54968 恒指星展八九牛Ａ (R 牛证)
按盘价 
0.270 +0.020 (+8.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.250 | 25,668.030 | 0 | 0.000 | |||||
| 06/08/2026 | 0.238 | 25,530.280 | 0 | 0.000 | |||||
| 05/08/2026 | 0.275 | 25,915.820 | 0 | 0.000 | |||||
| 04/08/2026 | 0.275 | 25,852.920 | 0 | 0.000 | |||||
| 03/08/2026 | 0.290 | 26,009.400 | 0 | 0.000 | |||||
| 31/07/2026 | 0.275 | 25,884.430 | 0 | 0.000 | |||||
| 30/07/2026 | 0.275 | 25,858.880 | 0 | 0.000 | |||||
| 29/07/2026 | 0.270 | 25,807.920 | 0 | 0.000 | |||||
| 28/07/2026 | 0.220 | 25,310.850 | 40,000 | 0.000 | 20,000 | 0.208 | 20,000 | 0.212 | |
| 27/07/2026 | 0.213 | 25,207.180 | 100,000 | 0.000 | 50,000 | 0.204 | 50,000 | 0.200 | |
| 24/07/2026 | 0.185 | 24,963.230 | 0 | 0.000 | |||||
| 23/07/2026 | 0.210 | 25,210.810 | 120,000 | 0.000 | 110,000 | 0.196 | 10,000 | 0.196 | |
| 22/07/2026 | 0.176 | 24,892.660 | 240,000 | 100,000 | 0.100 | 70,000 | 0.181 | 170,000 | 0.179 |
| 21/07/2026 | 0.202 | 25,132.290 | 260,000 | 0.000 | 130,000 | 0.202 | 130,000 | 0.201 | |
| 20/07/2026 | 0.200 | 25,143.050 | 60,000 | 0.000 | 30,000 | 0.197 | 30,000 | 0.192 | |
| 17/07/2026 | 0.140 | 24,562.240 | 60,000 | 0.000 | 30,000 | 0.161 | 30,000 | 0.168 | |
| 16/07/2026 | 0.192 | 25,008.600 | 140,000 | 0.000 | 120,000 | 0.195 | 20,000 | 0.192 | |
| 15/07/2026 | 0.158 | 24,681.100 | 190,000 | 100,000 | 0.100 | 120,000 | 0.148 | 70,000 | 0.147 |
| 14/07/2026 | 0.126 | 24,340.730 | 1,200,000 | 150,000 | 0.150 | 700,000 | 0.122 | 500,000 | 0.111 |
| 13/07/2026 | 0.111 | 24,213.720 | 440,000 | 350,000 | 0.350 | 50,000 | 0.109 | 390,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |