54967 恒指星展八九牛９ (R 牛证)
按盘价 
0.127 +0.009 (+7.627%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.118 | 25,668.030 | 680,000 | 1,210,000 | 0.605 | 300,000 | 0.117 | 380,000 | 0.118 |
| 06/08/2026 | 0.111 | 25,530.280 | 300,000 | 1,130,000 | 0.565 | 300,000 | 0.107 | ||
| 05/08/2026 | 0.132 | 25,915.820 | 10,000 | 830,000 | 0.415 | 10,000 | 0.134 | ||
| 04/08/2026 | 0.128 | 25,852.920 | 30,000 | 840,000 | 0.420 | 10,000 | 0.128 | 20,000 | 0.129 |
| 03/08/2026 | 0.135 | 26,009.400 | 70,000 | 830,000 | 0.415 | 40,000 | 0.136 | 30,000 | 0.134 |
| 31/07/2026 | 0.131 | 25,884.430 | 20,000 | 840,000 | 0.420 | 10,000 | 0.131 | 10,000 | 0.132 |
| 30/07/2026 | 0.129 | 25,858.880 | 20,000 | 840,000 | 0.420 | 10,000 | 0.129 | 10,000 | 0.125 |
| 29/07/2026 | 0.126 | 25,807.920 | 120,000 | 840,000 | 0.420 | 100,000 | 0.121 | 20,000 | 0.118 |
| 28/07/2026 | 0.102 | 25,310.850 | 1,690,000 | 920,000 | 0.460 | 470,000 | 0.100 | 1,200,000 | 0.102 |
| 27/07/2026 | 0.097 | 25,207.180 | 1,100,000 | 190,000 | 0.095 | 600,000 | 0.095 | 500,000 | 0.094 |
| 24/07/2026 | 0.084 | 24,963.230 | 210,000 | 290,000 | 0.145 | 120,000 | 0.083 | 90,000 | 0.082 |
| 23/07/2026 | 0.096 | 25,210.810 | 0 | 320,000 | 0.160 | ||||
| 22/07/2026 | 0.080 | 24,892.660 | 60,000 | 320,000 | 0.160 | 20,000 | 0.082 | 40,000 | 0.081 |
| 21/07/2026 | 0.093 | 25,132.290 | 470,000 | 300,000 | 0.150 | 300,000 | 0.091 | 170,000 | 0.092 |
| 20/07/2026 | 0.093 | 25,143.050 | 3,060,000 | 430,000 | 0.215 | 1,840,000 | 0.088 | 940,000 | 0.089 |
| 17/07/2026 | 0.062 | 24,562.240 | 6,640,000 | 1,330,000 | 0.665 | 3,010,000 | 0.064 | 3,100,000 | 0.066 |
| 16/07/2026 | 0.087 | 25,008.600 | 2,660,000 | 1,240,000 | 0.620 | 2,270,000 | 0.090 | 170,000 | 0.091 |
| 15/07/2026 | 0.070 | 24,681.100 | 12,300,000 | 3,340,000 | 1.670 | 7,570,000 | 0.070 | 1,930,000 | 0.063 |
| 14/07/2026 | 0.055 | 24,340.730 | 43,180,000 | 8,980,000 | 4.490 | 15,860,000 | 0.046 | 9,470,000 | 0.047 |
| 13/07/2026 | 0.047 | 24,213.720 | 283,170,000 | 15,370,000 | 7.685 | 130,270,000 | 0.046 | 131,610,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |