54967 恒指星展八九牛９ (R 牛证)
按盘价 
0.033 -0.015 (-31.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.048 | 24,186.830 | 6,540,000 | 15,940,000 | 7.970 | 670,000 | 0.054 | ||
| 15/10/2026 | 0.044 | 24,062.720 | 286,690,000 | 16,610,000 | 8.305 | 129,170,000 | 0.044 | 136,520,000 | 0.044 |
| 14/10/2026 | 0.057 | 24,314.170 | 22,590,000 | 9,260,000 | 4.630 | 11,690,000 | 0.058 | 9,540,000 | 0.060 |
| 13/10/2026 | 0.058 | 24,345.220 | 7,940,000 | 11,410,000 | 5.705 | 4,490,000 | 0.049 | 510,000 | 0.046 |
| 12/10/2026 | 0.054 | 24,271.200 | 6,360,000 | 15,390,000 | 7.695 | 1,530,000 | 0.053 | 500,000 | 0.057 |
| 09/10/2026 | 0.049 | 24,211.350 | 236,840,000 | 16,420,000 | 8.210 | 114,650,000 | 0.045 | 108,700,000 | 0.045 |
| 08/10/2026 | 0.028 | 23,785.790 | 86,440,000 | 22,370,000 | 11.185 | 35,960,000 | 0.036 | 40,730,000 | 0.036 |
| 07/10/2026 | 0.046 | 24,130.500 | 4,500,000 | 17,600,000 | 8.800 | 1,510,000 | 0.049 | 1,340,000 | 0.049 |
| 06/10/2026 | 0.052 | 24,280.560 | 16,260,000 | 17,770,000 | 8.885 | 8,640,000 | 0.053 | 750,000 | 0.052 |
| 05/10/2026 | 0.040 | 24,040.340 | 165,160,000 | 25,660,000 | 12.830 | 71,180,000 | 0.035 | 79,350,000 | 0.035 |
| 02/10/2026 | 0.039 | 23,972.290 | 857,820,000 | 17,490,000 | 8.745 | 420,590,000 | 0.041 | 433,580,000 | 0.041 |
| 30/09/2026 | 0.071 | 24,613.270 | 80,000 | 4,500,000 | 2.250 | ||||
| 29/09/2026 | 0.069 | 24,523.570 | 110,000 | 4,500,000 | 2.250 | ||||
| 28/09/2026 | 0.077 | 24,642.510 | 950,000 | 4,500,000 | 2.250 | 700,000 | 0.078 | ||
| 25/09/2026 | 0.067 | 24,510.090 | 60,460,000 | 5,200,000 | 2.600 | 29,800,000 | 0.058 | 29,870,000 | 0.058 |
| 24/09/2026 | 0.082 | 24,761.130 | 0 | 5,130,000 | 2.565 | ||||
| 23/09/2026 | 0.084 | 24,834.120 | 0 | 5,130,000 | 2.565 | ||||
| 22/09/2026 | 0.096 | 25,087.750 | 300,000 | 5,130,000 | 2.565 | 150,000 | 0.098 | ||
| 21/09/2026 | 0.092 | 25,042.710 | 1,430,000 | 4,980,000 | 2.490 | 1,040,000 | 0.087 | ||
| 18/09/2026 | 0.078 | 24,750.780 | 910,000 | 6,020,000 | 3.010 | 650,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |