54964 恒指星展九二熊Ｔ (R 熊证)
按盘价 
0.078 +0.013 (+20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.065 | 24,186.830 | 20,000 | 880,000 | 0.440 | 10,000 | 0.064 | 10,000 | 0.059 |
| 15/10/2026 | 0.071 | 24,062.720 | 400,000 | 880,000 | 0.440 | 300,000 | 0.069 | 100,000 | 0.069 |
| 14/10/2026 | 0.057 | 24,314.170 | 750,000 | 1,080,000 | 0.540 | 230,000 | 0.057 | 370,000 | 0.052 |
| 13/10/2026 | 0.055 | 24,345.220 | 830,000 | 940,000 | 0.470 | 270,000 | 0.065 | 530,000 | 0.058 |
| 12/10/2026 | 0.061 | 24,271.200 | 300,000 | 680,000 | 0.340 | 260,000 | 0.061 | 40,000 | 0.059 |
| 09/10/2026 | 0.064 | 24,211.350 | 1,130,000 | 900,000 | 0.450 | 200,000 | 0.064 | 930,000 | 0.068 |
| 08/10/2026 | 0.083 | 23,785.790 | 250,000 | 170,000 | 0.085 | 70,000 | 0.073 | 180,000 | 0.074 |
| 07/10/2026 | 0.067 | 24,130.500 | 140,000 | 60,000 | 0.030 | 100,000 | 0.067 | 40,000 | 0.065 |
| 06/10/2026 | 0.063 | 24,280.560 | 1,240,000 | 120,000 | 0.060 | 1,130,000 | 0.059 | 110,000 | 0.064 |
| 05/10/2026 | 0.073 | 24,040.340 | 1,040,000 | 1,140,000 | 0.570 | 40,000 | 0.073 | 520,000 | 0.073 |
| 02/10/2026 | 0.075 | 23,972.290 | 650,000 | 660,000 | 0.330 | 650,000 | 0.071 | ||
| 30/09/2026 | 0.046 | 24,613.270 | 2,560,000 | 1,310,000 | 0.655 | 970,000 | 0.047 | 350,000 | 0.050 |
| 29/09/2026 | 0.051 | 24,523.570 | 230,000 | 1,930,000 | 0.965 | ||||
| 28/09/2026 | 0.044 | 24,642.510 | 37,990,000 | 1,930,000 | 0.965 | 11,790,000 | 0.043 | 10,030,000 | 0.043 |
| 25/09/2026 | 0.051 | 24,510.090 | 3,400,000 | 3,690,000 | 1.845 | 1,050,000 | 0.055 | 1,490,000 | 0.059 |
| 24/09/2026 | 0.041 | 24,761.130 | 106,980,000 | 3,250,000 | 1.625 | 50,570,000 | 0.043 | 52,400,000 | 0.043 |
| 23/09/2026 | 0.038 | 24,834.120 | 6,560,000 | 1,420,000 | 0.710 | 3,730,000 | 0.036 | 1,380,000 | 0.036 |
| 22/09/2026 | 0.027 | 25,087.750 | 52,100,000 | 3,770,000 | 1.885 | 24,540,000 | 0.025 | 23,880,000 | 0.025 |
| 21/09/2026 | 0.030 | 25,042.710 | 249,310,000 | 4,430,000 | 2.215 | 119,450,000 | 0.036 | 123,100,000 | 0.036 |
| 18/09/2026 | 0.042 | 24,750.780 | 5,960,000 | 780,000 | 0.390 | 2,780,000 | 0.040 | 3,140,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |