54947 恒指花旗八三熊Ｚ (R 熊证)
按盘价 
0.196 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.196 | 23,867.740 | 0 | ||||||
| 16/10/2026 | 0.183 | 24,186.830 | 0 | 300,000 | 0.220 | ||||
| 15/10/2026 | 0.186 | 24,062.720 | 0 | 300,000 | 0.220 | ||||
| 14/10/2026 | 0.175 | 24,314.170 | 0 | 300,000 | 0.220 | ||||
| 13/10/2026 | 0.174 | 24,345.220 | 0 | 300,000 | 0.220 | ||||
| 12/10/2026 | 0.178 | 24,271.200 | 100,000 | 300,000 | 0.220 | 100,000 | 0.178 | ||
| 09/10/2026 | 0.183 | 24,211.350 | 0 | 200,000 | 0.140 | ||||
| 08/10/2026 | 0.203 | 23,785.790 | 100,000 | 200,000 | 0.140 | 100,000 | 0.200 | ||
| 07/10/2026 | 0.185 | 24,130.500 | 0 | 300,000 | 0.220 | ||||
| 06/10/2026 | 0.179 | 24,280.560 | 0 | 300,000 | 0.220 | ||||
| 05/10/2026 | 0.193 | 24,040.340 | 0 | 300,000 | 0.220 | ||||
| 02/10/2026 | 0.194 | 23,972.290 | 60,000 | 300,000 | 0.220 | 60,000 | 0.193 | ||
| 30/09/2026 | 0.162 | 24,613.270 | 0 | 360,000 | 0.260 | ||||
| 29/09/2026 | 0.166 | 24,523.570 | 0 | 360,000 | 0.260 | ||||
| 28/09/2026 | 0.158 | 24,642.510 | 0 | 360,000 | 0.260 | ||||
| 25/09/2026 | 0.165 | 24,510.090 | 80,000 | 360,000 | 0.260 | 80,000 | 0.172 | ||
| 24/09/2026 | 0.152 | 24,761.130 | 0 | 440,000 | 0.320 | ||||
| 23/09/2026 | 0.151 | 24,834.120 | 40,000 | 440,000 | 0.320 | 40,000 | 0.151 | ||
| 22/09/2026 | 0.140 | 25,087.750 | 0 | 480,000 | 0.350 | ||||
| 21/09/2026 | 0.142 | 25,042.710 | 0 | 480,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 08:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |