54914 美团瑞银七二牛Ａ (R 牛证)
按盘价 
0.037 +0.001 (+2.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.036 | 75.700 | 1,040,000 | 47,910,000 | 23.960 | 685,000 | 0.038 | ||
| 15/10/2026 | 0.035 | 75.450 | 1,040,000 | 48,595,000 | 24.300 | 100,000 | 0.038 | ||
| 14/10/2026 | 0.038 | 77.100 | 8,635,000 | 48,695,000 | 24.350 | 40,000 | 0.027 | ||
| 13/10/2026 | 0.029 | 72.300 | 3,460,000 | 48,655,000 | 24.330 | 20,000 | 0.025 | 1,580,000 | 0.026 |
| 12/10/2026 | 0.027 | 71.800 | 635,000 | 47,095,000 | 23.550 | 525,000 | 0.028 | 60,000 | 0.028 |
| 09/10/2026 | 0.027 | 71.500 | 435,000 | 47,560,000 | 23.780 | 245,000 | 0.027 | 160,000 | 0.026 |
| 08/10/2026 | 0.022 | 69.400 | 960,000 | 47,645,000 | 23.820 | 415,000 | 0.023 | 385,000 | 0.024 |
| 07/10/2026 | 0.024 | 70.150 | 410,000 | 47,675,000 | 23.840 | 35,000 | 0.024 | 200,000 | 0.025 |
| 06/10/2026 | 0.026 | 70.800 | 1,835,000 | 47,510,000 | 23.760 | 830,000 | 0.026 | ||
| 05/10/2026 | 0.025 | 70.650 | 700,000 | 46,680,000 | 23.340 | 300,000 | 0.024 | 300,000 | 0.023 |
| 02/10/2026 | 0.024 | 70.200 | 2,435,000 | 46,680,000 | 23.340 | 170,000 | 0.024 | 670,000 | 0.024 |
| 30/09/2026 | 0.027 | 71.700 | 1,110,000 | 46,180,000 | 23.090 | 105,000 | 0.029 | ||
| 29/09/2026 | 0.026 | 70.450 | 2,420,000 | 46,075,000 | 23.040 | 2,345,000 | 0.026 | ||
| 28/09/2026 | 0.029 | 71.900 | 1,185,000 | 43,730,000 | 21.870 | 1,000,000 | 0.028 | ||
| 25/09/2026 | 0.027 | 71.650 | 4,880,000 | 44,730,000 | 22.360 | 3,670,000 | 0.026 | ||
| 24/09/2026 | 0.029 | 72.250 | 720,000 | 41,060,000 | 20.530 | 300,000 | 0.028 | 200,000 | 0.029 |
| 23/09/2026 | 0.031 | 72.850 | 100,000 | 41,160,000 | 20.580 | 100,000 | 0.031 | ||
| 22/09/2026 | 0.031 | 73.200 | 4,325,000 | 41,060,000 | 20.530 | 4,210,000 | 0.033 | ||
| 21/09/2026 | 0.032 | 74.000 | 1,130,000 | 36,850,000 | 18.430 | 170,000 | 0.032 | ||
| 18/09/2026 | 0.031 | 73.200 | 2,040,000 | 36,680,000 | 18.340 | 2,040,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |