54912 恒指汇丰九四熊Ａ (R 熊证)
按盘价 
0.164 +0.024 (+17.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.140 | 24,186.830 | 500,000 | 1,000,000 | 0.500 | 500,000 | 0.140 | ||
| 15/10/2026 | 0.147 | 24,062.720 | 560,000 | 500,000 | 0.250 | 30,000 | 0.153 | 530,000 | 0.147 |
| 14/10/2026 | 0.126 | 24,314.170 | 20,000 | 0 | 0.000 | 20,000 | 0.110 | ||
| 13/10/2026 | 0.125 | 24,345.220 | 0 | 20,000 | 0.010 | ||||
| 12/10/2026 | 0.133 | 24,271.200 | 0 | 20,000 | 0.010 | ||||
| 09/10/2026 | 0.139 | 24,211.350 | 0 | 20,000 | 0.010 | ||||
| 08/10/2026 | 0.176 | 23,785.790 | 0 | 20,000 | 0.010 | ||||
| 07/10/2026 | 0.144 | 24,130.500 | 0 | 20,000 | 0.010 | ||||
| 06/10/2026 | 0.134 | 24,280.560 | 0 | 20,000 | 0.010 | ||||
| 05/10/2026 | 0.158 | 24,040.340 | 0 | 20,000 | 0.010 | ||||
| 02/10/2026 | 0.159 | 23,972.290 | 20,000 | 20,000 | 0.010 | 20,000 | 0.154 | ||
| 30/09/2026 | 0.103 | 24,613.270 | 80,000 | 40,000 | 0.020 | 40,000 | 0.115 | 40,000 | 0.118 |
| 29/09/2026 | 0.111 | 24,523.570 | 0 | 40,000 | 0.020 | ||||
| 28/09/2026 | 0.094 | 24,642.510 | 500,000 | 40,000 | 0.020 | 500,000 | 0.094 | ||
| 25/09/2026 | 0.109 | 24,510.090 | 260,000 | 540,000 | 0.270 | 100,000 | 0.121 | 90,000 | 0.118 |
| 24/09/2026 | 0.089 | 24,761.130 | 890,000 | 550,000 | 0.280 | 270,000 | 0.091 | 150,000 | 0.090 |
| 23/09/2026 | 0.085 | 24,834.120 | 8,310,000 | 670,000 | 0.340 | 6,160,000 | 0.083 | ||
| 22/09/2026 | 0.065 | 25,087.750 | 259,780,000 | 6,830,000 | 3.420 | 111,800,000 | 0.055 | 110,930,000 | 0.055 |
| 21/09/2026 | 0.066 | 25,042.710 | 1,890,000 | 7,700,000 | 3.850 | 270,000 | 0.066 | ||
| 18/09/2026 | 0.085 | 24,750.780 | 640,000 | 7,970,000 | 3.990 | 70,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |