54906 比迪华泰六乙牛Ｂ (R 牛证)
按盘价 
0.185 +0.024 (+14.907%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.161 | 90.150 | 4,070,000 | 40,000 | 0.057 | 2,180,000 | 0.154 | 1,870,000 | 0.152 |
| 06/08/2026 | 0.159 | 89.850 | 2,150,000 | 350,000 | 0.500 | 890,000 | 0.168 | 1,240,000 | 0.175 |
| 05/08/2026 | 0.199 | 93.800 | 4,420,000 | 0 | 0.000 | 2,240,000 | 0.196 | 2,180,000 | 0.198 |
| 04/08/2026 | 0.195 | 93.450 | 450,000 | 60,000 | 0.086 | 250,000 | 0.198 | 200,000 | 0.195 |
| 03/08/2026 | 0.211 | 94.900 | 0 | 110,000 | 0.157 | ||||
| 31/07/2026 | 0.204 | 94.150 | 440,000 | 110,000 | 0.157 | 440,000 | 0.199 | ||
| 30/07/2026 | 0.211 | 94.800 | 8,550,000 | 550,000 | 0.786 | 4,010,000 | 0.210 | 4,540,000 | 0.209 |
| 29/07/2026 | 0.198 | 93.600 | 690,000 | 20,000 | 0.029 | 520,000 | 0.196 | 170,000 | 0.197 |
| 28/07/2026 | 0.157 | 89.800 | 0 | 370,000 | 0.529 | ||||
| 27/07/2026 | 0.146 | 88.550 | 1,140,000 | 370,000 | 0.529 | 770,000 | 0.149 | ||
| 24/07/2026 | 0.146 | 88.650 | 3,910,000 | 1,140,000 | 1.629 | 1,640,000 | 0.146 | 2,220,000 | 0.145 |
| 23/07/2026 | 0.146 | 88.650 | 4,470,000 | 560,000 | 0.800 | 2,010,000 | 0.135 | 2,260,000 | 0.131 |
| 22/07/2026 | 0.136 | 87.850 | 20,000 | 310,000 | 0.443 | 10,000 | 0.136 | ||
| 21/07/2026 | 0.159 | 89.800 | 0 | 320,000 | 0.457 | ||||
| 20/07/2026 | 0.159 | 90.150 | 0 | 320,000 | 0.457 | ||||
| 17/07/2026 | 0.146 | 88.700 | 0 | 320,000 | 0.457 | ||||
| 16/07/2026 | 0.166 | 90.950 | 0 | 320,000 | 0.457 | ||||
| 15/07/2026 | 0.130 | 86.950 | 560,000 | 320,000 | 0.457 | 560,000 | 0.137 | ||
| 14/07/2026 | 0.115 | 86.150 | 160,000 | 880,000 | 1.257 | ||||
| 13/07/2026 | 0.097 | 83.950 | 6,140,000 | 880,000 | 1.257 | 2,490,000 | 0.096 | 3,250,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |