54902 汇丰瑞银八九牛Ｋ (R 牛证)
按盘价 
0.195 -0.048 (-19.753%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.243 | 149.700 | 356,000 | 364,000 | 0.460 | 356,000 | 0.244 | ||
| 15/10/2026 | 0.223 | 147.900 | 884,000 | 720,000 | 0.900 | 232,000 | 0.222 | 504,000 | 0.223 |
| 14/10/2026 | 0.230 | 148.000 | 232,000 | 448,000 | 0.560 | 232,000 | 0.243 | ||
| 13/10/2026 | 0.255 | 150.700 | 4,000 | 216,000 | 0.270 | 4,000 | 0.238 | ||
| 12/10/2026 | 0.229 | 148.100 | 816,000 | 220,000 | 0.270 | 540,000 | 0.226 | 200,000 | 0.220 |
| 09/10/2026 | 0.202 | 145.200 | 2,040,000 | 560,000 | 0.700 | 652,000 | 0.198 | 744,000 | 0.200 |
| 08/10/2026 | 0.173 | 142.600 | 872,000 | 468,000 | 0.580 | 220,000 | 0.180 | 508,000 | 0.186 |
| 07/10/2026 | 0.249 | 149.900 | 4,000 | 180,000 | 0.220 | 4,000 | 0.248 | ||
| 06/10/2026 | 0.270 | 152.800 | 0 | 176,000 | 0.220 | ||||
| 05/10/2026 | 0.239 | 149.900 | 8,000 | 176,000 | 0.220 | 8,000 | 0.228 | ||
| 02/10/2026 | 0.241 | 149.500 | 20,000 | 168,000 | 0.210 | 20,000 | 0.243 | ||
| 30/09/2026 | 0.330 | 158.000 | 0 | 148,000 | 0.180 | ||||
| 29/09/2026 | 0.340 | 159.000 | 0 | 148,000 | 0.180 | ||||
| 28/09/2026 | 0.340 | 158.900 | 0 | 148,000 | 0.180 | ||||
| 25/09/2026 | 0.325 | 157.600 | 116,000 | 148,000 | 0.180 | 116,000 | 0.310 | ||
| 24/09/2026 | 0.325 | 156.900 | 0 | 264,000 | 0.330 | ||||
| 23/09/2026 | 0.340 | 159.500 | 100,000 | 264,000 | 0.330 | 100,000 | 0.335 | ||
| 22/09/2026 | 0.350 | 159.300 | 96,000 | 164,000 | 0.210 | 96,000 | 0.355 | ||
| 21/09/2026 | 0.365 | 161.500 | 0 | 68,000 | 0.080 | ||||
| 18/09/2026 | 0.365 | 161.600 | 0 | 68,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |