54863 恒指法巴八乙熊６ (R 熊证)
按盘价 
0.320 +0.020 (+6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.300 | 24,186.830 | 0 | 230,000 | 0.092 | ||||
| 15/10/2026 | 0.305 | 24,062.720 | 200,000 | 230,000 | 0.092 | 100,000 | 0.300 | ||
| 14/10/2026 | 0.280 | 24,314.170 | 100,000 | 330,000 | 0.132 | 100,000 | 0.270 | ||
| 13/10/2026 | 0.285 | 24,345.220 | 0 | 230,000 | 0.092 | ||||
| 12/10/2026 | 0.285 | 24,271.200 | 10,000 | 230,000 | 0.092 | 10,000 | 0.275 | ||
| 09/10/2026 | 0.300 | 24,211.350 | 30,000 | 220,000 | 0.088 | 30,000 | 0.303 | ||
| 08/10/2026 | 0.335 | 23,785.790 | 20,000 | 190,000 | 0.076 | 20,000 | 0.325 | ||
| 07/10/2026 | 0.300 | 24,130.500 | 0 | 210,000 | 0.084 | ||||
| 06/10/2026 | 0.295 | 24,280.560 | 0 | 210,000 | 0.084 | ||||
| 05/10/2026 | 0.320 | 24,040.340 | 10,000 | 210,000 | 0.084 | 10,000 | 0.330 | ||
| 02/10/2026 | 0.315 | 23,972.290 | 100,000 | 220,000 | 0.088 | 80,000 | 0.314 | ||
| 30/09/2026 | 0.260 | 24,613.270 | 0 | 300,000 | 0.120 | ||||
| 29/09/2026 | 0.265 | 24,523.570 | 0 | 300,000 | 0.120 | ||||
| 28/09/2026 | 0.255 | 24,642.510 | 0 | 300,000 | 0.120 | ||||
| 25/09/2026 | 0.270 | 24,510.090 | 120,000 | 300,000 | 0.120 | 120,000 | 0.273 | ||
| 24/09/2026 | 0.246 | 24,761.130 | 70,000 | 420,000 | 0.168 | 70,000 | 0.248 | ||
| 23/09/2026 | 0.240 | 24,834.120 | 50,000 | 490,000 | 0.196 | 50,000 | 0.238 | ||
| 22/09/2026 | 0.218 | 25,087.750 | 450,000 | 540,000 | 0.216 | 380,000 | 0.208 | 50,000 | 0.210 |
| 21/09/2026 | 0.225 | 25,042.710 | 90,000 | 870,000 | 0.348 | 90,000 | 0.231 | ||
| 18/09/2026 | 0.246 | 24,750.780 | 30,000 | 780,000 | 0.312 | 30,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |