54863 恒指法巴八乙熊６ (R 熊证)
按盘价 
0.173 -0.014 (-7.487%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.187 | 25,668.030 | 470,000 | 1,720,000 | 0.688 | 170,000 | 0.206 | 300,000 | 0.193 |
| 06/08/2026 | 0.200 | 25,530.280 | 3,290,000 | 1,590,000 | 0.636 | 2,340,000 | 0.199 | 460,000 | 0.202 |
| 05/08/2026 | 0.164 | 25,915.820 | 2,600,000 | 3,470,000 | 1.388 | 10,000 | 0.164 | 1,010,000 | 0.167 |
| 04/08/2026 | 0.172 | 25,852.920 | 2,830,000 | 2,470,000 | 0.988 | 740,000 | 0.162 | 980,000 | 0.166 |
| 03/08/2026 | 0.157 | 26,009.400 | 2,120,000 | 2,230,000 | 0.892 | 250,000 | 0.160 | 850,000 | 0.153 |
| 31/07/2026 | 0.164 | 25,884.430 | 530,000 | 1,630,000 | 0.652 | 200,000 | 0.179 | 230,000 | 0.170 |
| 30/07/2026 | 0.168 | 25,858.880 | 1,020,000 | 1,600,000 | 0.640 | 560,000 | 0.170 | ||
| 29/07/2026 | 0.174 | 25,807.920 | 2,960,000 | 1,040,000 | 0.416 | 1,160,000 | 0.187 | 1,630,000 | 0.184 |
| 28/07/2026 | 0.219 | 25,310.850 | 150,000 | 570,000 | 0.228 | 150,000 | 0.219 | ||
| 27/07/2026 | 0.224 | 25,207.180 | 50,000 | 420,000 | 0.168 | 50,000 | 0.224 | ||
| 24/07/2026 | 0.248 | 24,963.230 | 100,000 | 370,000 | 0.148 | 100,000 | 0.250 | ||
| 23/07/2026 | 0.227 | 25,210.810 | 220,000 | 470,000 | 0.188 | 80,000 | 0.224 | 80,000 | 0.230 |
| 22/07/2026 | 0.255 | 24,892.660 | 0 | 470,000 | 0.188 | ||||
| 21/07/2026 | 0.235 | 25,132.290 | 0 | 470,000 | 0.188 | ||||
| 20/07/2026 | 0.237 | 25,143.050 | 50,000 | 470,000 | 0.188 | 50,000 | 0.249 | ||
| 17/07/2026 | 0.295 | 24,562.240 | 130,000 | 420,000 | 0.168 | 130,000 | 0.283 | ||
| 16/07/2026 | 0.245 | 25,008.600 | 140,000 | 550,000 | 0.220 | 140,000 | 0.236 | ||
| 15/07/2026 | 0.275 | 24,681.100 | 30,000 | 410,000 | 0.164 | 30,000 | 0.275 | ||
| 14/07/2026 | 0.300 | 24,340.730 | 0 | 380,000 | 0.152 | ||||
| 13/07/2026 | 0.310 | 24,213.720 | 0 | 380,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |