54857 紫金汇丰六乙牛Ａ (R 牛证)
按盘价 
0.139 +0.007 (+5.303%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.132 | 36.400 | 800,000 | 8,416,000 | 10.520 | 672,000 | 0.128 | ||
| 06/08/2026 | 0.117 | 35.300 | 80,000 | 9,088,000 | 11.360 | 80,000 | 0.116 | ||
| 05/08/2026 | 0.117 | 35.200 | 3,648,000 | 9,168,000 | 11.460 | 112,000 | 0.114 | 1,120,000 | 0.098 |
| 04/08/2026 | 0.091 | 33.080 | 12,144,000 | 8,160,000 | 10.200 | 5,488,000 | 0.091 | 5,456,000 | 0.091 |
| 03/08/2026 | 0.088 | 32.920 | 9,296,000 | 8,192,000 | 10.240 | 4,176,000 | 0.086 | 2,560,000 | 0.087 |
| 31/07/2026 | 0.090 | 33.240 | 12,576,000 | 9,808,000 | 12.260 | 5,280,000 | 0.090 | 5,760,000 | 0.090 |
| 30/07/2026 | 0.083 | 32.520 | 7,136,000 | 9,328,000 | 11.660 | 2,096,000 | 0.086 | 3,408,000 | 0.090 |
| 29/07/2026 | 0.088 | 32.700 | 4,848,000 | 8,016,000 | 10.020 | 2,160,000 | 0.084 | 2,192,000 | 0.085 |
| 28/07/2026 | 0.081 | 32.440 | 25,520,000 | 7,984,000 | 9.980 | 10,304,000 | 0.079 | 11,584,000 | 0.080 |
| 27/07/2026 | 0.087 | 32.680 | 8,176,000 | 6,704,000 | 8.380 | 4,064,000 | 0.085 | 3,872,000 | 0.084 |
| 24/07/2026 | 0.082 | 32.380 | 4,976,000 | 6,896,000 | 8.620 | 2,144,000 | 0.080 | 2,272,000 | 0.079 |
| 23/07/2026 | 0.095 | 33.520 | 7,264,000 | 6,768,000 | 8.460 | 64,000 | 0.101 | 5,184,000 | 0.099 |
| 22/07/2026 | 0.088 | 32.934 | 2,112,000 | 1,648,000 | 2.060 | 464,000 | 0.084 | ||
| 21/07/2026 | 0.066 | 31.034 | 3,968,000 | 2,112,000 | 2.640 | ||||
| 20/07/2026 | 0.048 | 29.634 | 38,688,000 | 2,112,000 | 2.640 | 16,784,000 | 0.043 | 16,688,000 | 0.043 |
| 17/07/2026 | 0.037 | 28.894 | 23,152,000 | 2,208,000 | 2.760 | 11,600,000 | 0.041 | 11,472,000 | 0.043 |
| 16/07/2026 | 0.057 | 30.374 | 16,000 | 2,336,000 | 2.920 | ||||
| 15/07/2026 | 0.050 | 29.714 | 21,728,000 | 2,336,000 | 2.920 | 9,776,000 | 0.052 | 11,232,000 | 0.050 |
| 14/07/2026 | 0.054 | 30.014 | 20,848,000 | 880,000 | 1.100 | 9,744,000 | 0.045 | 9,968,000 | 0.046 |
| 13/07/2026 | 0.043 | 29.054 | 176,000 | 656,000 | 0.820 | 176,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |