54855 小米汇丰八十熊Ｇ (R 熊证)
按盘价 
0.045 -0.003 (-6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.048 | 26.660 | 1,600,000 | 2,992,000 | 4.990 | 384,000 | 0.048 | 48,000 | 0.047 |
| 15/10/2026 | 0.045 | 27.080 | 2,080,000 | 3,328,000 | 5.550 | 2,080,000 | 0.046 | ||
| 14/10/2026 | 0.052 | 26.380 | 3,024,000 | 1,248,000 | 2.080 | 1,632,000 | 0.059 | 16,000 | 0.051 |
| 13/10/2026 | 0.066 | 25.040 | 208,000 | 2,864,000 | 4.770 | 144,000 | 0.067 | ||
| 12/10/2026 | 0.071 | 24.520 | 1,200,000 | 3,008,000 | 5.010 | 496,000 | 0.070 | ||
| 09/10/2026 | 0.057 | 25.960 | 20,848,000 | 3,504,000 | 5.840 | 7,168,000 | 0.061 | 10,672,000 | 0.061 |
| 08/10/2026 | 0.080 | 23.660 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.077 | 23.940 | 0 | 0 | 0.000 | ||||
| 06/10/2026 | 0.074 | 24.260 | 128,000 | 0 | 0.000 | 128,000 | 0.074 | ||
| 05/10/2026 | 0.078 | 23.880 | 0 | 128,000 | 0.210 | ||||
| 02/10/2026 | 0.073 | 24.240 | 272,000 | 128,000 | 0.210 | 176,000 | 0.077 | ||
| 30/09/2026 | 0.063 | 25.240 | 1,264,000 | 304,000 | 0.510 | 640,000 | 0.065 | 608,000 | 0.067 |
| 29/09/2026 | 0.063 | 25.200 | 7,408,000 | 336,000 | 0.560 | 3,616,000 | 0.063 | 3,728,000 | 0.063 |
| 28/09/2026 | 0.056 | 25.860 | 9,616,000 | 224,000 | 0.370 | 4,896,000 | 0.058 | 4,720,000 | 0.058 |
| 25/09/2026 | 0.057 | 25.900 | 5,808,000 | 400,000 | 0.670 | 3,040,000 | 0.058 | 2,272,000 | 0.059 |
| 24/09/2026 | 0.051 | 26.580 | 2,032,000 | 1,168,000 | 1.950 | 976,000 | 0.053 | 1,056,000 | 0.053 |
| 23/09/2026 | 0.054 | 26.180 | 4,272,000 | 1,088,000 | 1.810 | 2,656,000 | 0.049 | 432,000 | 0.048 |
| 22/09/2026 | 0.043 | 27.200 | 12,688,000 | 3,312,000 | 5.520 | 4,320,000 | 0.041 | 5,456,000 | 0.039 |
| 21/09/2026 | 0.041 | 27.580 | 7,424,000 | 2,176,000 | 3.630 | 3,280,000 | 0.044 | 3,440,000 | 0.044 |
| 18/09/2026 | 0.053 | 26.400 | 6,304,000 | 2,016,000 | 3.360 | 960,000 | 0.054 | 2,464,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |