54850 恒指法巴九五熊４ (R 熊证)
按盘价 
0.145 +0.024 (+19.835%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.121 | 24,186.830 | 940,000 | 8,910,000 | 3.564 | 200,000 | 0.121 | 740,000 | 0.120 |
| 15/10/2026 | 0.131 | 24,062.720 | 310,000 | 8,370,000 | 3.348 | 300,000 | 0.131 | 10,000 | 0.130 |
| 14/10/2026 | 0.108 | 24,314.170 | 1,560,000 | 8,660,000 | 3.464 | 750,000 | 0.105 | 810,000 | 0.096 |
| 13/10/2026 | 0.106 | 24,345.220 | 1,080,000 | 8,600,000 | 3.440 | 710,000 | 0.115 | 350,000 | 0.119 |
| 12/10/2026 | 0.112 | 24,271.200 | 1,730,000 | 8,960,000 | 3.584 | 860,000 | 0.111 | 870,000 | 0.102 |
| 09/10/2026 | 0.120 | 24,211.350 | 1,290,000 | 8,950,000 | 3.580 | 600,000 | 0.121 | 490,000 | 0.123 |
| 08/10/2026 | 0.154 | 23,785.790 | 1,650,000 | 9,060,000 | 3.624 | 1,170,000 | 0.126 | 370,000 | 0.140 |
| 07/10/2026 | 0.124 | 24,130.500 | 2,940,000 | 9,860,000 | 3.944 | 1,880,000 | 0.125 | 590,000 | 0.124 |
| 06/10/2026 | 0.114 | 24,280.560 | 410,000 | 11,150,000 | 4.460 | 100,000 | 0.116 | 50,000 | 0.112 |
| 05/10/2026 | 0.137 | 24,040.340 | 2,880,000 | 11,200,000 | 4.480 | 980,000 | 0.137 | 1,540,000 | 0.137 |
| 02/10/2026 | 0.139 | 23,972.290 | 3,810,000 | 10,640,000 | 4.256 | 2,110,000 | 0.136 | ||
| 30/09/2026 | 0.084 | 24,613.270 | 11,360,000 | 12,750,000 | 5.100 | 150,000 | 0.094 | 10,520,000 | 0.087 |
| 29/09/2026 | 0.092 | 24,523.570 | 3,390,000 | 2,380,000 | 0.952 | 2,290,000 | 0.092 | 580,000 | 0.090 |
| 28/09/2026 | 0.078 | 24,642.510 | 3,850,000 | 4,090,000 | 1.636 | 810,000 | 0.075 | 2,530,000 | 0.076 |
| 25/09/2026 | 0.091 | 24,510.090 | 9,190,000 | 2,370,000 | 0.948 | 5,840,000 | 0.101 | 630,000 | 0.097 |
| 24/09/2026 | 0.070 | 24,761.130 | 33,030,000 | 7,580,000 | 3.032 | 7,810,000 | 0.076 | 4,150,000 | 0.073 |
| 23/09/2026 | 0.066 | 24,834.120 | 58,370,000 | 11,240,000 | 4.496 | 18,600,000 | 0.062 | 10,350,000 | 0.063 |
| 22/09/2026 | 0.045 | 25,087.750 | 99,260,000 | 19,490,000 | 7.796 | 13,430,000 | 0.039 | 21,080,000 | 0.039 |
| 21/09/2026 | 0.050 | 25,042.710 | 106,280,000 | 11,840,000 | 4.736 | 24,290,000 | 0.060 | 24,750,000 | 0.060 |
| 18/09/2026 | 0.071 | 24,750.780 | 35,080,000 | 11,380,000 | 4.552 | 4,700,000 | 0.070 | 9,820,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |