54844 恒指摩通九三熊Ｑ (R 熊证)
按盘价 
0.075 +0.013 (+20.968%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.062 | 24,186.830 | 5,310,000 | 18,110,000 | 4.528 | 860,000 | 0.057 | 4,250,000 | 0.058 |
| 15/10/2026 | 0.068 | 24,062.720 | 5,120,000 | 14,720,000 | 3.680 | 2,820,000 | 0.069 | 2,080,000 | 0.067 |
| 14/10/2026 | 0.055 | 24,314.170 | 3,010,000 | 15,460,000 | 3.865 | 250,000 | 0.052 | 2,730,000 | 0.052 |
| 13/10/2026 | 0.055 | 24,345.220 | 5,870,000 | 12,980,000 | 3.245 | 3,140,000 | 0.058 | 2,670,000 | 0.059 |
| 12/10/2026 | 0.059 | 24,271.200 | 7,840,000 | 13,450,000 | 3.363 | 2,750,000 | 0.052 | 3,740,000 | 0.058 |
| 09/10/2026 | 0.063 | 24,211.350 | 9,390,000 | 12,460,000 | 3.115 | 370,000 | 0.067 | 9,020,000 | 0.065 |
| 08/10/2026 | 0.082 | 23,785.790 | 4,580,000 | 3,810,000 | 0.952 | 1,070,000 | 0.077 | 3,510,000 | 0.082 |
| 07/10/2026 | 0.065 | 24,130.500 | 1,340,000 | 1,370,000 | 0.342 | 200,000 | 0.063 | 1,140,000 | 0.065 |
| 06/10/2026 | 0.059 | 24,280.560 | 420,000 | 430,000 | 0.108 | 360,000 | 0.061 | ||
| 05/10/2026 | 0.073 | 24,040.340 | 90,000 | 70,000 | 0.017 | 90,000 | 0.073 | ||
| 02/10/2026 | 0.073 | 23,972.290 | 430,000 | 160,000 | 0.040 | 370,000 | 0.070 | 60,000 | 0.073 |
| 30/09/2026 | 0.045 | 24,613.270 | 170,000 | 470,000 | 0.118 | 80,000 | 0.052 | 90,000 | 0.050 |
| 29/09/2026 | 0.048 | 24,523.570 | 370,000 | 460,000 | 0.115 | 190,000 | 0.049 | 180,000 | 0.048 |
| 28/09/2026 | 0.041 | 24,642.510 | 200,000 | 470,000 | 0.118 | 30,000 | 0.041 | 160,000 | 0.040 |
| 25/09/2026 | 0.048 | 24,510.090 | 1,620,000 | 340,000 | 0.085 | 890,000 | 0.055 | 710,000 | 0.053 |
| 24/09/2026 | 0.037 | 24,761.130 | 590,000 | 520,000 | 0.130 | 290,000 | 0.040 | 250,000 | 0.038 |
| 23/09/2026 | 0.035 | 24,834.120 | 4,120,000 | 560,000 | 0.140 | 3,300,000 | 0.033 | 760,000 | 0.032 |
| 22/09/2026 | 0.025 | 25,087.750 | 3,720,000 | 3,100,000 | 0.775 | 2,500,000 | 0.021 | 1,220,000 | 0.024 |
| 21/09/2026 | 0.026 | 25,042.710 | 3,490,000 | 4,380,000 | 1.095 | 160,000 | 0.029 | 3,280,000 | 0.031 |
| 18/09/2026 | 0.036 | 24,750.780 | 4,060,000 | 1,260,000 | 0.315 | 2,090,000 | 0.036 | 1,970,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |