54842 小米汇丰六乙牛Ｅ (R 牛证)
按盘价 
0.121 +0.006 (+5.217%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.115 | 27.060 | 0 | 860,000 | 1.080 | ||||
| 06/08/2026 | 0.112 | 26.860 | 0 | 860,000 | 1.080 | ||||
| 05/08/2026 | 0.130 | 27.640 | 100,000 | 860,000 | 1.080 | 100,000 | 0.131 | ||
| 04/08/2026 | 0.135 | 27.960 | 300,000 | 960,000 | 1.200 | 60,000 | 0.125 | 100,000 | 0.135 |
| 03/08/2026 | 0.133 | 27.960 | 1,330,000 | 920,000 | 1.150 | 1,130,000 | 0.128 | 50,000 | 0.130 |
| 31/07/2026 | 0.150 | 28.780 | 500,000 | 2,000,000 | 2.500 | ||||
| 30/07/2026 | 0.197 | 31.040 | 0 | 2,000,000 | 2.500 | ||||
| 29/07/2026 | 0.213 | 31.880 | 370,000 | 2,000,000 | 2.500 | 370,000 | 0.206 | ||
| 28/07/2026 | 0.158 | 29.260 | 40,000 | 2,370,000 | 2.960 | 20,000 | 0.151 | ||
| 27/07/2026 | 0.147 | 28.680 | 1,490,000 | 2,390,000 | 2.990 | 10,000 | 0.136 | 1,060,000 | 0.127 |
| 24/07/2026 | 0.109 | 26.720 | 4,190,000 | 1,340,000 | 1.680 | 2,380,000 | 0.112 | 700,000 | 0.107 |
| 23/07/2026 | 0.116 | 27.140 | 9,380,000 | 3,020,000 | 3.780 | 2,260,000 | 0.113 | 3,950,000 | 0.111 |
| 22/07/2026 | 0.108 | 26.680 | 6,370,000 | 1,330,000 | 1.660 | 2,030,000 | 0.109 | 2,490,000 | 0.107 |
| 21/07/2026 | 0.125 | 27.420 | 12,420,000 | 870,000 | 1.090 | 4,890,000 | 0.126 | 5,030,000 | 0.126 |
| 20/07/2026 | 0.131 | 27.740 | 2,830,000 | 730,000 | 0.910 | 1,710,000 | 0.126 | 810,000 | 0.125 |
| 17/07/2026 | 0.113 | 26.880 | 3,450,000 | 1,630,000 | 2.040 | 2,320,000 | 0.113 | ||
| 16/07/2026 | 0.123 | 27.500 | 7,920,000 | 3,950,000 | 4.940 | 2,170,000 | 0.127 | 2,930,000 | 0.108 |
| 15/07/2026 | 0.091 | 25.860 | 32,040,000 | 3,190,000 | 3.990 | 14,180,000 | 0.090 | 15,180,000 | 0.091 |
| 14/07/2026 | 0.092 | 26.040 | 23,300,000 | 2,190,000 | 2.740 | 9,780,000 | 0.091 | 11,640,000 | 0.089 |
| 13/07/2026 | 0.092 | 25.840 | 4,440,000 | 330,000 | 0.410 | 3,250,000 | 0.094 | 670,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |