54835 比迪汇丰六甲牛Ｋ (R 牛证)
按盘价 
0.176 +0.022 (+14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.154 | 90.150 | 25,550,000 | 5,300,000 | 6.630 | 11,120,000 | 0.149 | 11,360,000 | 0.149 |
| 06/08/2026 | 0.151 | 89.850 | 35,460,000 | 5,060,000 | 6.330 | 16,460,000 | 0.164 | 16,640,000 | 0.164 |
| 05/08/2026 | 0.191 | 93.800 | 20,040,000 | 4,880,000 | 6.100 | 9,550,000 | 0.190 | 9,800,000 | 0.190 |
| 04/08/2026 | 0.189 | 93.450 | 0 | 4,630,000 | 5.790 | ||||
| 03/08/2026 | 0.203 | 94.900 | 15,660,000 | 4,630,000 | 5.790 | 7,630,000 | 0.205 | 7,070,000 | 0.204 |
| 31/07/2026 | 0.196 | 94.150 | 240,000 | 5,190,000 | 6.490 | 200,000 | 0.185 | ||
| 30/07/2026 | 0.202 | 94.800 | 27,020,000 | 5,390,000 | 6.740 | 11,560,000 | 0.205 | 12,120,000 | 0.203 |
| 29/07/2026 | 0.189 | 93.600 | 18,610,000 | 4,830,000 | 6.040 | 8,670,000 | 0.187 | 7,750,000 | 0.186 |
| 28/07/2026 | 0.152 | 89.800 | 4,150,000 | 5,750,000 | 7.190 | 2,070,000 | 0.156 | 1,380,000 | 0.154 |
| 27/07/2026 | 0.141 | 88.550 | 8,940,000 | 6,440,000 | 8.050 | 4,120,000 | 0.141 | 3,970,000 | 0.140 |
| 24/07/2026 | 0.139 | 88.650 | 13,880,000 | 6,590,000 | 8.240 | 6,270,000 | 0.140 | 7,310,000 | 0.139 |
| 23/07/2026 | 0.140 | 88.650 | 360,000 | 5,550,000 | 6.940 | 30,000 | 0.140 | 230,000 | 0.122 |
| 22/07/2026 | 0.132 | 87.850 | 680,000 | 5,350,000 | 6.690 | 680,000 | 0.133 | ||
| 21/07/2026 | 0.151 | 89.800 | 540,000 | 6,030,000 | 7.540 | 510,000 | 0.168 | ||
| 20/07/2026 | 0.154 | 90.150 | 3,080,000 | 6,540,000 | 8.180 | 2,930,000 | 0.156 | ||
| 17/07/2026 | 0.136 | 88.700 | 37,130,000 | 9,470,000 | 11.840 | 15,810,000 | 0.136 | 17,450,000 | 0.134 |
| 16/07/2026 | 0.165 | 90.950 | 540,000 | 7,830,000 | 9.790 | 270,000 | 0.141 | ||
| 15/07/2026 | 0.122 | 86.950 | 960,000 | 8,100,000 | 10.130 | 50,000 | 0.121 | ||
| 14/07/2026 | 0.115 | 86.150 | 159,510,000 | 8,150,000 | 10.190 | 71,990,000 | 0.105 | 73,710,000 | 0.105 |
| 13/07/2026 | 0.094 | 83.950 | 15,360,000 | 6,430,000 | 8.040 | 7,710,000 | 0.092 | 7,040,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |