54822 小米摩通八九熊Ｅ (R 熊证)
按盘价 
0.147 -0.001 (-0.676%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.148 | 26.660 | 0 | 5,026,000 | 4.188 | ||||
| 15/10/2026 | 0.146 | 27.080 | 8,000 | 5,026,000 | 4.188 | 8,000 | 0.146 | ||
| 14/10/2026 | 0.153 | 26.380 | 100,000 | 5,018,000 | 4.182 | 100,000 | 0.153 | ||
| 13/10/2026 | 0.166 | 25.040 | 0 | 4,918,000 | 4.098 | ||||
| 12/10/2026 | 0.168 | 24.520 | 0 | 4,918,000 | 4.098 | ||||
| 09/10/2026 | 0.157 | 25.960 | 0 | 4,918,000 | 4.098 | ||||
| 08/10/2026 | 0.177 | 23.660 | 0 | 4,918,000 | 4.098 | ||||
| 07/10/2026 | 0.174 | 23.940 | 0 | 4,918,000 | 4.098 | ||||
| 06/10/2026 | 0.171 | 24.260 | 2,000 | 4,918,000 | 4.098 | 2,000 | 0.171 | ||
| 05/10/2026 | 0.175 | 23.880 | 0 | 4,920,000 | 4.100 | ||||
| 02/10/2026 | 0.170 | 24.240 | 0 | 4,920,000 | 4.100 | ||||
| 30/09/2026 | 0.162 | 25.240 | 0 | 4,920,000 | 4.100 | ||||
| 29/09/2026 | 0.162 | 25.200 | 2,000 | 4,920,000 | 4.100 | ||||
| 28/09/2026 | 0.156 | 25.860 | 0 | 4,920,000 | 4.100 | ||||
| 25/09/2026 | 0.156 | 25.900 | 2,000 | 4,920,000 | 4.100 | ||||
| 24/09/2026 | 0.150 | 26.580 | 0 | 4,920,000 | 4.100 | ||||
| 23/09/2026 | 0.152 | 26.180 | 68,000 | 4,920,000 | 4.100 | 50,000 | 0.145 | ||
| 22/09/2026 | 0.143 | 27.200 | 68,000 | 4,970,000 | 4.142 | 68,000 | 0.142 | ||
| 21/09/2026 | 0.143 | 27.580 | 0 | 4,902,000 | 4.085 | ||||
| 18/09/2026 | 0.154 | 26.400 | 0 | 4,902,000 | 4.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |