54814 恒指法兴九四熊Ｄ (R 熊证)
按盘价 
0.148 +0.027 (+22.314%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.121 | 24,186.830 | 5,390,000 | 7,140,000 | 3.570 | 2,740,000 | 0.115 | 1,990,000 | 0.108 |
| 15/10/2026 | 0.129 | 24,062.720 | 9,090,000 | 7,890,000 | 3.945 | 6,370,000 | 0.130 | 130,000 | 0.127 |
| 14/10/2026 | 0.109 | 24,314.170 | 12,740,000 | 14,130,000 | 7.065 | 2,040,000 | 0.110 | 4,480,000 | 0.105 |
| 13/10/2026 | 0.106 | 24,345.220 | 6,300,000 | 11,690,000 | 5.845 | 870,000 | 0.127 | 2,000,000 | 0.112 |
| 12/10/2026 | 0.114 | 24,271.200 | 9,060,000 | 10,560,000 | 5.280 | 2,090,000 | 0.113 | 2,890,000 | 0.107 |
| 09/10/2026 | 0.120 | 24,211.350 | 9,760,000 | 9,760,000 | 4.880 | 390,000 | 0.126 | 8,300,000 | 0.128 |
| 08/10/2026 | 0.158 | 23,785.790 | 4,190,000 | 1,850,000 | 0.925 | 3,670,000 | 0.146 | 180,000 | 0.130 |
| 07/10/2026 | 0.125 | 24,130.500 | 2,950,000 | 5,340,000 | 2.670 | 1,650,000 | 0.125 | 600,000 | 0.125 |
| 06/10/2026 | 0.115 | 24,280.560 | 4,420,000 | 6,390,000 | 3.195 | 720,000 | 0.115 | 2,890,000 | 0.117 |
| 05/10/2026 | 0.140 | 24,040.340 | 2,420,000 | 4,220,000 | 2.110 | 1,360,000 | 0.144 | 370,000 | 0.140 |
| 02/10/2026 | 0.143 | 23,972.290 | 6,730,000 | 5,210,000 | 2.605 | 5,900,000 | 0.138 | ||
| 30/09/2026 | 0.083 | 24,613.270 | 24,080,000 | 11,110,000 | 5.555 | 3,580,000 | 0.087 | 4,080,000 | 0.084 |
| 29/09/2026 | 0.091 | 24,523.570 | 49,660,000 | 10,610,000 | 5.305 | 12,210,000 | 0.091 | 390,000 | 0.086 |
| 28/09/2026 | 0.076 | 24,642.510 | 53,660,000 | 22,430,000 | 11.215 | 890,000 | 0.077 | 6,710,000 | 0.076 |
| 25/09/2026 | 0.091 | 24,510.090 | 66,990,000 | 16,610,000 | 8.305 | 13,950,000 | 0.102 | 2,570,000 | 0.097 |
| 24/09/2026 | 0.069 | 24,761.130 | 79,260,000 | 27,990,000 | 13.995 | 4,800,000 | 0.072 | 11,710,000 | 0.073 |
| 23/09/2026 | 0.066 | 24,834.120 | 95,100,000 | 21,080,000 | 10.540 | 14,830,000 | 0.061 | 50,000 | 0.066 |
| 22/09/2026 | 0.043 | 25,087.750 | 144,990,000 | 35,860,000 | 17.930 | 8,650,000 | 0.042 | 13,950,000 | 0.037 |
| 21/09/2026 | 0.048 | 25,042.710 | 63,590,000 | 30,560,000 | 15.280 | 8,890,000 | 0.062 | 13,550,000 | 0.058 |
| 18/09/2026 | 0.071 | 24,750.780 | 64,200,000 | 25,900,000 | 12.950 | 1,450,000 | 0.070 | 9,060,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |