54808 恒指汇丰八八牛Ｂ (R 牛证)
按盘价 
0.250 +0.016 (+6.838%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.234 | 25,668.030 | 0 | 420,000 | 0.210 | ||||
| 06/08/2026 | 0.219 | 25,530.280 | 0 | 420,000 | 0.210 | ||||
| 05/08/2026 | 0.260 | 25,915.820 | 0 | 420,000 | 0.210 | ||||
| 04/08/2026 | 0.255 | 25,852.920 | 0 | 420,000 | 0.210 | ||||
| 03/08/2026 | 0.265 | 26,009.400 | 0 | 420,000 | 0.210 | ||||
| 31/07/2026 | 0.260 | 25,884.430 | 90,000 | 420,000 | 0.210 | 90,000 | 0.260 | ||
| 30/07/2026 | 0.255 | 25,858.880 | 0 | 510,000 | 0.260 | ||||
| 29/07/2026 | 0.250 | 25,807.920 | 0 | 510,000 | 0.260 | ||||
| 28/07/2026 | 0.200 | 25,310.850 | 0 | 510,000 | 0.260 | ||||
| 27/07/2026 | 0.197 | 25,207.180 | 300,000 | 510,000 | 0.260 | 300,000 | 0.185 | ||
| 24/07/2026 | 0.168 | 24,963.230 | 1,840,000 | 810,000 | 0.410 | 770,000 | 0.166 | ||
| 23/07/2026 | 0.195 | 25,210.810 | 1,510,000 | 1,580,000 | 0.790 | 1,510,000 | 0.191 | ||
| 22/07/2026 | 0.157 | 24,892.660 | 620,000 | 3,090,000 | 1.550 | 160,000 | 0.172 | 70,000 | 0.169 |
| 21/07/2026 | 0.187 | 25,132.290 | 600,000 | 3,180,000 | 1.590 | 280,000 | 0.190 | ||
| 20/07/2026 | 0.185 | 25,143.050 | 1,290,000 | 3,460,000 | 1.730 | 800,000 | 0.176 | 50,000 | 0.175 |
| 17/07/2026 | 0.122 | 24,562.240 | 3,430,000 | 4,210,000 | 2.110 | 1,330,000 | 0.124 | ||
| 16/07/2026 | 0.174 | 25,008.600 | 1,410,000 | 5,540,000 | 2.770 | 740,000 | 0.182 | ||
| 15/07/2026 | 0.139 | 24,681.100 | 14,280,000 | 6,280,000 | 3.140 | 1,820,000 | 0.120 | 100,000 | 0.141 |
| 14/07/2026 | 0.106 | 24,340.730 | 61,460,000 | 8,000,000 | 4.000 | 2,500,000 | 0.077 | 540,000 | 0.096 |
| 13/07/2026 | 0.090 | 24,213.720 | 116,920,000 | 9,960,000 | 4.980 | 3,870,000 | 0.083 | 1,260,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |