54794 恒指汇丰九四熊Ｂ (R 熊证)
按盘价 
0.051 -0.011 (-17.742%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.062 | 25,668.030 | 560,000 | 840,000 | 0.420 | 180,000 | 0.074 | 100,000 | 0.074 |
| 06/08/2026 | 0.076 | 25,530.280 | 5,460,000 | 920,000 | 0.460 | 2,370,000 | 0.070 | 1,110,000 | 0.070 |
| 05/08/2026 | 0.037 | 25,915.820 | 4,330,000 | 2,180,000 | 1.090 | 1,280,000 | 0.040 | 2,300,000 | 0.043 |
| 04/08/2026 | 0.046 | 25,852.920 | 7,450,000 | 1,160,000 | 0.580 | 4,880,000 | 0.015 | 670,000 | 0.044 |
| 03/08/2026 | 0.030 | 26,009.400 | 85,820,000 | 5,370,000 | 2.690 | 26,320,000 | 0.037 | 27,820,000 | 0.038 |
| 31/07/2026 | 0.038 | 25,884.430 | 1,150,130,000 | 3,870,000 | 1.940 | 562,160,000 | 0.045 | 565,650,000 | 0.045 |
| 30/07/2026 | 0.043 | 25,858.880 | 5,340,000 | 380,000 | 0.190 | 2,450,000 | 0.048 | 2,440,000 | 0.049 |
| 29/07/2026 | 0.050 | 25,807.920 | 5,840,000 | 390,000 | 0.200 | 3,470,000 | 0.058 | 2,170,000 | 0.057 |
| 28/07/2026 | 0.095 | 25,310.850 | 1,060,000 | 1,690,000 | 0.850 | 970,000 | 0.108 | 30,000 | 0.091 |
| 27/07/2026 | 0.102 | 25,207.180 | 3,160,000 | 2,630,000 | 1.320 | 1,960,000 | 0.106 | 40,000 | 0.107 |
| 24/07/2026 | 0.123 | 24,963.230 | 1,490,000 | 4,550,000 | 2.280 | 1,460,000 | 0.130 | ||
| 23/07/2026 | 0.101 | 25,210.810 | 1,420,000 | 6,010,000 | 3.010 | 560,000 | 0.099 | 640,000 | 0.097 |
| 22/07/2026 | 0.132 | 24,892.660 | 180,000 | 5,930,000 | 2.970 | 30,000 | 0.125 | ||
| 21/07/2026 | 0.108 | 25,132.290 | 650,000 | 5,960,000 | 2.980 | 340,000 | 0.112 | 20,000 | 0.106 |
| 20/07/2026 | 0.110 | 25,143.050 | 3,330,000 | 6,280,000 | 3.140 | 2,390,000 | 0.114 | ||
| 17/07/2026 | 0.165 | 24,562.240 | 1,120,000 | 3,890,000 | 1.950 | 970,000 | 0.157 | ||
| 16/07/2026 | 0.119 | 25,008.600 | 280,000 | 4,860,000 | 2.430 | 20,000 | 0.119 | 50,000 | 0.115 |
| 15/07/2026 | 0.149 | 24,681.100 | 980,000 | 4,830,000 | 2.420 | 890,000 | 0.150 | ||
| 14/07/2026 | 0.177 | 24,340.730 | 20,000 | 3,940,000 | 1.970 | 10,000 | 0.197 | ||
| 13/07/2026 | 0.192 | 24,213.720 | 80,000 | 3,930,000 | 1.970 | 70,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |