54790 小米瑞银八乙熊Ｖ (R 熊证)
按盘价 
0.028 -0.003 (-9.677%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.031 | 26.660 | 40,000 | 680,000 | 0.570 | 40,000 | 0.031 | ||
| 15/10/2026 | 0.028 | 27.080 | 580,000 | 720,000 | 0.600 | 160,000 | 0.029 | 240,000 | 0.030 |
| 14/10/2026 | 0.034 | 26.380 | 440,000 | 640,000 | 0.530 | 420,000 | 0.035 | ||
| 13/10/2026 | 0.045 | 25.040 | 0 | 220,000 | 0.180 | ||||
| 12/10/2026 | 0.047 | 24.520 | 0 | 220,000 | 0.180 | ||||
| 09/10/2026 | 0.037 | 25.960 | 100,000 | 220,000 | 0.180 | 100,000 | 0.040 | ||
| 08/10/2026 | 0.054 | 23.660 | 0 | 120,000 | 0.100 | ||||
| 07/10/2026 | 0.052 | 23.940 | 0 | 120,000 | 0.100 | ||||
| 06/10/2026 | 0.050 | 24.260 | 100,000 | 120,000 | 0.100 | 80,000 | 0.050 | ||
| 05/10/2026 | 0.053 | 23.880 | 1,160,000 | 200,000 | 0.170 | 1,080,000 | 0.053 | ||
| 02/10/2026 | 0.051 | 24.240 | 1,000,000 | 1,280,000 | 1.070 | 1,000,000 | 0.052 | ||
| 30/09/2026 | 0.042 | 25.240 | 2,380,000 | 280,000 | 0.230 | 2,320,000 | 0.042 | ||
| 29/09/2026 | 0.042 | 25.200 | 7,340,000 | 2,600,000 | 2.170 | 2,520,000 | 0.041 | 4,680,000 | 0.043 |
| 28/09/2026 | 0.037 | 25.860 | 0 | 440,000 | 0.370 | ||||
| 25/09/2026 | 0.037 | 25.900 | 20,000 | 440,000 | 0.370 | 20,000 | 0.039 | ||
| 24/09/2026 | 0.032 | 26.580 | 220,000 | 460,000 | 0.380 | 100,000 | 0.035 | 20,000 | 0.032 |
| 23/09/2026 | 0.035 | 26.180 | 1,640,000 | 540,000 | 0.450 | 820,000 | 0.032 | 100,000 | 0.029 |
| 22/09/2026 | 0.027 | 27.200 | 120,000 | 1,260,000 | 1.050 | 120,000 | 0.023 | ||
| 21/09/2026 | 0.025 | 27.580 | 1,720,000 | 1,380,000 | 1.150 | 1,200,000 | 0.030 | 520,000 | 0.026 |
| 18/09/2026 | 0.034 | 26.400 | 1,000,000 | 2,060,000 | 1.720 | 1,000,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |