54777 恒指汇丰八三牛Ｈ (R 牛证)
按盘价 
0.079 -0.016 (-16.842%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.095 | 24,186.830 | 740,000 | 11,760,000 | 2.940 | 400,000 | 0.104 | 280,000 | 0.096 |
| 15/10/2026 | 0.089 | 24,062.720 | 320,000 | 11,880,000 | 2.970 | 20,000 | 0.091 | 220,000 | 0.088 |
| 14/10/2026 | 0.103 | 24,314.170 | 1,050,000 | 11,680,000 | 2.920 | 570,000 | 0.106 | 390,000 | 0.100 |
| 13/10/2026 | 0.104 | 24,345.220 | 380,000 | 11,860,000 | 2.970 | 140,000 | 0.102 | 140,000 | 0.104 |
| 12/10/2026 | 0.100 | 24,271.200 | 2,050,000 | 11,860,000 | 2.970 | 1,240,000 | 0.108 | 620,000 | 0.101 |
| 09/10/2026 | 0.095 | 24,211.350 | 4,690,000 | 12,480,000 | 3.120 | 3,790,000 | 0.092 | ||
| 08/10/2026 | 0.074 | 23,785.790 | 370,000 | 16,270,000 | 4.070 | 200,000 | 0.078 | ||
| 07/10/2026 | 0.091 | 24,130.500 | 180,000 | 16,070,000 | 4.020 | ||||
| 06/10/2026 | 0.098 | 24,280.560 | 2,860,000 | 16,070,000 | 4.020 | 740,000 | 0.098 | ||
| 05/10/2026 | 0.082 | 24,040.340 | 1,660,000 | 16,810,000 | 4.200 | ||||
| 02/10/2026 | 0.080 | 23,972.290 | 9,850,000 | 16,810,000 | 4.200 | 3,930,000 | 0.082 | ||
| 30/09/2026 | 0.116 | 24,613.270 | 960,000 | 12,880,000 | 3.220 | 370,000 | 0.102 | 60,000 | 0.116 |
| 29/09/2026 | 0.111 | 24,523.570 | 680,000 | 13,190,000 | 3.300 | 30,000 | 0.111 | ||
| 28/09/2026 | 0.121 | 24,642.510 | 920,000 | 13,160,000 | 3.290 | 570,000 | 0.122 | ||
| 25/09/2026 | 0.111 | 24,510.090 | 3,080,000 | 13,730,000 | 3.430 | 1,100,000 | 0.104 | ||
| 24/09/2026 | 0.126 | 24,761.130 | 480,000 | 12,630,000 | 3.160 | 100,000 | 0.121 | ||
| 23/09/2026 | 0.128 | 24,834.120 | 900,000 | 12,730,000 | 3.180 | ||||
| 22/09/2026 | 0.141 | 25,087.750 | 890,000 | 12,730,000 | 3.180 | 200,000 | 0.140 | ||
| 21/09/2026 | 0.136 | 25,042.710 | 790,000 | 12,930,000 | 3.230 | 220,000 | 0.132 | ||
| 18/09/2026 | 0.125 | 24,750.780 | 1,060,000 | 13,150,000 | 3.290 | 300,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |