54775 恒指汇丰九三熊３ (R 熊证)
按盘价 
0.150 +0.025 (+20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.125 | 24,186.830 | 0 | 10,000 | 0.010 | ||||
| 15/10/2026 | 0.133 | 24,062.720 | 0 | 10,000 | 0.010 | ||||
| 14/10/2026 | 0.112 | 24,314.170 | 0 | 10,000 | 0.010 | ||||
| 13/10/2026 | 0.110 | 24,345.220 | 0 | 10,000 | 0.010 | ||||
| 12/10/2026 | 0.118 | 24,271.200 | 0 | 10,000 | 0.010 | ||||
| 09/10/2026 | 0.125 | 24,211.350 | 0 | 10,000 | 0.010 | ||||
| 08/10/2026 | 0.162 | 23,785.790 | 10,000 | 10,000 | 0.010 | 10,000 | 0.150 | ||
| 07/10/2026 | 0.130 | 24,130.500 | 0 | 20,000 | 0.010 | ||||
| 06/10/2026 | 0.120 | 24,280.560 | 0 | 20,000 | 0.010 | ||||
| 05/10/2026 | 0.144 | 24,040.340 | 0 | 20,000 | 0.010 | ||||
| 02/10/2026 | 0.147 | 23,972.290 | 230,000 | 20,000 | 0.010 | 230,000 | 0.143 | ||
| 30/09/2026 | 0.088 | 24,613.270 | 1,170,000 | 250,000 | 0.130 | 760,000 | 0.099 | 410,000 | 0.100 |
| 29/09/2026 | 0.097 | 24,523.570 | 380,000 | 600,000 | 0.300 | 270,000 | 0.098 | 110,000 | 0.096 |
| 28/09/2026 | 0.079 | 24,642.510 | 560,000 | 760,000 | 0.380 | 560,000 | 0.081 | ||
| 25/09/2026 | 0.095 | 24,510.090 | 270,000 | 200,000 | 0.100 | 240,000 | 0.108 | 30,000 | 0.097 |
| 24/09/2026 | 0.074 | 24,761.130 | 180,000 | 410,000 | 0.210 | 70,000 | 0.080 | 110,000 | 0.076 |
| 23/09/2026 | 0.070 | 24,834.120 | 11,490,000 | 370,000 | 0.190 | 5,120,000 | 0.066 | 20,000 | 0.064 |
| 22/09/2026 | 0.049 | 25,087.750 | 290,370,000 | 5,470,000 | 2.740 | 125,310,000 | 0.040 | 129,990,000 | 0.040 |
| 21/09/2026 | 0.052 | 25,042.710 | 2,710,000 | 790,000 | 0.400 | 1,070,000 | 0.053 | 1,030,000 | 0.060 |
| 18/09/2026 | 0.074 | 24,750.780 | 1,380,000 | 830,000 | 0.420 | 650,000 | 0.069 | 190,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |