54767 恒指瑞银八四熊Ｎ (R 熊证)
按盘价 
0.199 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.199 | 25,668.030 | 80,000 | 90,000 | 0.040 | 80,000 | 0.205 | ||
| 06/08/2026 | 0.215 | 25,530.280 | 240,000 | 170,000 | 0.080 | 140,000 | 0.218 | 100,000 | 0.218 |
| 05/08/2026 | 0.177 | 25,915.820 | 110,000 | 210,000 | 0.100 | 80,000 | 0.176 | 30,000 | 0.184 |
| 04/08/2026 | 0.183 | 25,852.920 | 0 | 260,000 | 0.130 | ||||
| 03/08/2026 | 0.169 | 26,009.400 | 0 | 260,000 | 0.130 | ||||
| 31/07/2026 | 0.177 | 25,884.430 | 250,000 | 260,000 | 0.130 | 120,000 | 0.188 | 130,000 | 0.186 |
| 30/07/2026 | 0.181 | 25,858.880 | 50,000 | 250,000 | 0.120 | 50,000 | 0.196 | ||
| 29/07/2026 | 0.187 | 25,807.920 | 40,000 | 200,000 | 0.100 | 40,000 | 0.195 | ||
| 28/07/2026 | 0.231 | 25,310.850 | 310,000 | 160,000 | 0.080 | 150,000 | 0.226 | 160,000 | 0.232 |
| 27/07/2026 | 0.237 | 25,207.180 | 140,000 | 150,000 | 0.070 | 140,000 | 0.245 | ||
| 24/07/2026 | 0.260 | 24,963.230 | 110,000 | 10,000 | 0.010 | 110,000 | 0.255 | ||
| 23/07/2026 | 0.239 | 25,210.810 | 90,000 | 120,000 | 0.060 | 90,000 | 0.242 | ||
| 22/07/2026 | 0.270 | 24,892.660 | 80,000 | 30,000 | 0.010 | 80,000 | 0.261 | ||
| 21/07/2026 | 0.246 | 25,132.290 | 100,000 | 110,000 | 0.060 | 100,000 | 0.244 | ||
| 20/07/2026 | 0.247 | 25,143.050 | 0 | 10,000 | 0.010 | ||||
| 17/07/2026 | 0.305 | 24,562.240 | 90,000 | 10,000 | 0.010 | 90,000 | 0.305 | ||
| 16/07/2026 | 0.255 | 25,008.600 | 100,000 | 100,000 | 0.050 | 100,000 | 0.250 | ||
| 15/07/2026 | 0.290 | 24,681.100 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.315 | 24,340.730 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.330 | 24,213.720 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |