54760 恒指瑞银八九牛Ｓ (R 牛证)
按盘价 
0.260 +0.010 (+4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.250 | 25,668.030 | 220,000 | 70,000 | 0.030 | 120,000 | 0.242 | 100,000 | 0.235 |
| 06/08/2026 | 0.235 | 25,530.280 | 20,000 | 90,000 | 0.040 | 20,000 | 0.235 | ||
| 05/08/2026 | 0.275 | 25,915.820 | 10,480,000 | 70,000 | 0.030 | 10,480,000 | 0.275 | ||
| 04/08/2026 | 0.265 | 25,852.920 | 90,000 | 10,550,000 | 5.270 | 90,000 | 0.270 | ||
| 03/08/2026 | 0.280 | 26,009.400 | 0 | 10,640,000 | 5.320 | ||||
| 31/07/2026 | 0.270 | 25,884.430 | 0 | 10,640,000 | 5.320 | ||||
| 30/07/2026 | 0.270 | 25,858.880 | 210,000 | 10,640,000 | 5.320 | 210,000 | 0.266 | ||
| 29/07/2026 | 0.260 | 25,807.920 | 30,000 | 10,850,000 | 5.420 | 30,000 | 0.240 | ||
| 28/07/2026 | 0.212 | 25,310.850 | 30,000 | 10,880,000 | 5.440 | 30,000 | 0.192 | ||
| 27/07/2026 | 0.207 | 25,207.180 | 30,000 | 10,910,000 | 5.460 | 30,000 | 0.210 | ||
| 24/07/2026 | 0.180 | 24,963.230 | 0 | 10,940,000 | 5.470 | ||||
| 23/07/2026 | 0.203 | 25,210.810 | 30,000 | 10,940,000 | 5.470 | 30,000 | 0.200 | ||
| 22/07/2026 | 0.169 | 24,892.660 | 130,000 | 10,970,000 | 5.490 | 130,000 | 0.180 | ||
| 21/07/2026 | 0.195 | 25,132.290 | 0 | 11,100,000 | 5.550 | ||||
| 20/07/2026 | 0.195 | 25,143.050 | 250,000 | 11,100,000 | 5.550 | 220,000 | 0.188 | ||
| 17/07/2026 | 0.134 | 24,562.240 | 4,270,000 | 11,320,000 | 5.660 | 410,000 | 0.148 | 2,770,000 | 0.149 |
| 16/07/2026 | 0.185 | 25,008.600 | 1,890,000 | 8,960,000 | 4.480 | 1,840,000 | 0.192 | ||
| 15/07/2026 | 0.151 | 24,681.100 | 2,320,000 | 10,800,000 | 5.400 | 2,170,000 | 0.144 | ||
| 14/07/2026 | 0.119 | 24,340.730 | 44,130,000 | 12,970,000 | 6.490 | 9,210,000 | 0.105 | 10,300,000 | 0.089 |
| 13/07/2026 | 0.104 | 24,213.720 | 9,450,000 | 11,880,000 | 5.940 | 4,250,000 | 0.109 | 1,590,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |