54747 恒指摩通九二熊Ｍ (R 熊证)
按盘价 
0.138 +0.025 (+22.124%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.113 | 24,186.830 | 108,010,000 | 31,390,000 | 15.695 | 23,540,000 | 0.107 | 29,440,000 | 0.096 |
| 15/10/2026 | 0.122 | 24,062.720 | 42,840,000 | 25,490,000 | 12.745 | 21,030,000 | 0.121 | 1,690,000 | 0.125 |
| 14/10/2026 | 0.099 | 24,314.170 | 49,310,000 | 44,830,000 | 22.415 | 780,000 | 0.101 | 8,330,000 | 0.092 |
| 13/10/2026 | 0.097 | 24,345.220 | 61,070,000 | 37,280,000 | 18.640 | 10,010,000 | 0.118 | 15,810,000 | 0.107 |
| 12/10/2026 | 0.106 | 24,271.200 | 55,350,000 | 31,480,000 | 15.740 | 6,530,000 | 0.103 | 5,020,000 | 0.092 |
| 09/10/2026 | 0.112 | 24,211.350 | 48,390,000 | 32,990,000 | 16.495 | 660,000 | 0.116 | 19,890,000 | 0.115 |
| 08/10/2026 | 0.150 | 23,785.790 | 16,850,000 | 13,760,000 | 6.880 | 5,800,000 | 0.137 | 1,610,000 | 0.121 |
| 07/10/2026 | 0.118 | 24,130.500 | 15,040,000 | 17,950,000 | 8.975 | 5,580,000 | 0.116 | ||
| 06/10/2026 | 0.106 | 24,280.560 | 25,810,000 | 23,530,000 | 11.765 | 150,000 | 0.110 | 9,630,000 | 0.107 |
| 05/10/2026 | 0.130 | 24,040.340 | 29,320,000 | 14,050,000 | 7.025 | 8,230,000 | 0.131 | 10,240,000 | 0.132 |
| 02/10/2026 | 0.134 | 23,972.290 | 39,230,000 | 12,040,000 | 6.020 | 23,830,000 | 0.130 | ||
| 30/09/2026 | 0.076 | 24,613.270 | 64,960,000 | 35,870,000 | 17.935 | 470,000 | 0.075 | 19,650,000 | 0.081 |
| 29/09/2026 | 0.085 | 24,523.570 | 64,420,000 | 16,690,000 | 8.345 | 15,150,000 | 0.085 | 6,310,000 | 0.081 |
| 28/09/2026 | 0.070 | 24,642.510 | 88,460,000 | 25,530,000 | 12.765 | 1,080,000 | 0.066 | 9,860,000 | 0.068 |
| 25/09/2026 | 0.083 | 24,510.090 | 115,640,000 | 16,750,000 | 8.375 | 24,350,000 | 0.095 | 1,600,000 | 0.096 |
| 24/09/2026 | 0.061 | 24,761.130 | 221,120,000 | 39,500,000 | 19.750 | 13,150,000 | 0.066 | 17,070,000 | 0.066 |
| 23/09/2026 | 0.058 | 24,834.120 | 2,480,700,000 | 35,580,000 | 17.790 | 1,133,980,000 | 0.047 | 1,103,550,000 | 0.047 |
| 22/09/2026 | 0.036 | 25,087.750 | 14,833,020,000 | 66,010,000 | 33.005 | 7,071,600,000 | 0.035 | 7,090,550,000 | 0.035 |
| 21/09/2026 | 0.042 | 25,042.710 | 596,180,000 | 47,060,000 | 23.530 | 222,130,000 | 0.053 | 243,800,000 | 0.054 |
| 18/09/2026 | 0.063 | 24,750.780 | 116,000,000 | 25,390,000 | 12.695 | 8,580,000 | 0.063 | 10,450,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |