54726 工行汇丰七十牛Ａ (R 牛证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.270 | 7.140 | 0 | 40,090,000 | 66.820 | ||||
| 06/08/2026 | 0.275 | 7.200 | 0 | 40,090,000 | 66.820 | ||||
| 05/08/2026 | 0.280 | 7.205 | 0 | 40,090,000 | 66.820 | ||||
| 04/08/2026 | 0.285 | 7.260 | 0 | 40,090,000 | 66.820 | ||||
| 03/08/2026 | 0.305 | 7.495 | 0 | 40,090,000 | 66.820 | ||||
| 31/07/2026 | 0.305 | 7.510 | 0 | 40,090,000 | 66.820 | ||||
| 30/07/2026 | 0.305 | 7.640 | 0 | 40,090,000 | 66.820 | ||||
| 29/07/2026 | 0.290 | 7.480 | 0 | 40,090,000 | 66.820 | ||||
| 28/07/2026 | 0.275 | 7.360 | 0 | 40,090,000 | 66.820 | ||||
| 27/07/2026 | 0.270 | 7.290 | 0 | 40,090,000 | 66.820 | ||||
| 24/07/2026 | 0.255 | 7.190 | 0 | 40,090,000 | 66.820 | ||||
| 23/07/2026 | 0.255 | 7.170 | 0 | 40,090,000 | 66.820 | ||||
| 22/07/2026 | 0.250 | 7.000 | 0 | 40,090,000 | 66.820 | ||||
| 21/07/2026 | 0.250 | 7.020 | 0 | 40,090,000 | 66.820 | ||||
| 20/07/2026 | 0.250 | 7.110 | 0 | 40,090,000 | 66.820 | ||||
| 17/07/2026 | 0.235 | 6.910 | 0 | 40,090,000 | 66.820 | ||||
| 16/07/2026 | 0.233 | 6.880 | 0 | 40,090,000 | 66.820 | ||||
| 15/07/2026 | 0.229 | 6.790 | 0 | 40,090,000 | 66.820 | ||||
| 14/07/2026 | 0.229 | 6.820 | 0 | 40,090,000 | 66.820 | ||||
| 13/07/2026 | 0.227 | 6.830 | 0 | 40,090,000 | 66.820 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |