54712 恒指瑞银八十熊Ｃ (R 熊证)
按盘价 
0.165 +0.025 (+17.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.140 | 24,186.830 | 0 | 10,000 | 0.010 | ||||
| 15/10/2026 | 0.148 | 24,062.720 | 80,000 | 10,000 | 0.010 | 80,000 | 0.150 | ||
| 14/10/2026 | 0.123 | 24,314.170 | 0 | 90,000 | 0.040 | ||||
| 13/10/2026 | 0.121 | 24,345.220 | 0 | 90,000 | 0.040 | ||||
| 12/10/2026 | 0.130 | 24,271.200 | 0 | 90,000 | 0.040 | ||||
| 09/10/2026 | 0.138 | 24,211.350 | 0 | 90,000 | 0.040 | ||||
| 08/10/2026 | 0.175 | 23,785.790 | 100,000 | 90,000 | 0.040 | 100,000 | 0.152 | ||
| 07/10/2026 | 0.143 | 24,130.500 | 100,000 | 190,000 | 0.100 | 100,000 | 0.145 | ||
| 06/10/2026 | 0.132 | 24,280.560 | 150,000 | 290,000 | 0.140 | 50,000 | 0.132 | ||
| 05/10/2026 | 0.156 | 24,040.340 | 300,000 | 340,000 | 0.170 | 100,000 | 0.156 | 120,000 | 0.164 |
| 02/10/2026 | 0.160 | 23,972.290 | 590,000 | 320,000 | 0.160 | 440,000 | 0.159 | ||
| 30/09/2026 | 0.101 | 24,613.270 | 0 | 760,000 | 0.380 | ||||
| 29/09/2026 | 0.108 | 24,523.570 | 3,390,000 | 760,000 | 0.380 | 1,890,000 | 0.107 | 1,200,000 | 0.106 |
| 28/09/2026 | 0.094 | 24,642.510 | 1,220,000 | 1,450,000 | 0.730 | 350,000 | 0.092 | 520,000 | 0.094 |
| 25/09/2026 | 0.108 | 24,510.090 | 1,450,000 | 1,280,000 | 0.640 | 1,200,000 | 0.119 | 20,000 | 0.109 |
| 24/09/2026 | 0.085 | 24,761.130 | 12,040,000 | 2,460,000 | 1.230 | 7,180,000 | 0.087 | 1,730,000 | 0.090 |
| 23/09/2026 | 0.081 | 24,834.120 | 21,190,000 | 7,910,000 | 3.960 | 6,240,000 | 0.076 | 7,320,000 | 0.079 |
| 22/09/2026 | 0.060 | 25,087.750 | 43,340,000 | 6,830,000 | 3.420 | 12,530,000 | 0.054 | 13,400,000 | 0.052 |
| 21/09/2026 | 0.065 | 25,042.710 | 10,980,000 | 5,960,000 | 2.980 | 660,000 | 0.079 | 5,020,000 | 0.072 |
| 18/09/2026 | 0.087 | 24,750.780 | 3,940,000 | 1,600,000 | 0.800 | 1,740,000 | 0.085 | 1,030,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |