54709 长飞瑞银八乙熊Ｃ (R 熊证)
按盘价 
0.370 -0.005 (-1.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.375 | 124.100 | 0 | 5,000,000 | 6.250 | ||||
| 06/08/2026 | 0.380 | 117.300 | 0 | 5,000,000 | 6.250 | ||||
| 05/08/2026 | 0.380 | 121.000 | 0 | 5,000,000 | 6.250 | ||||
| 04/08/2026 | 0.405 | 105.600 | 0 | 5,000,000 | 6.250 | ||||
| 03/08/2026 | 0.420 | 95.700 | 0 | 5,000,000 | 6.250 | ||||
| 31/07/2026 | 0.420 | 96.750 | 0 | 5,000,000 | 6.250 | ||||
| 30/07/2026 | 0.425 | 92.000 | 0 | 5,000,000 | 6.250 | ||||
| 29/07/2026 | 0.405 | 102.800 | 0 | 5,000,000 | 6.250 | ||||
| 28/07/2026 | 0.390 | 109.300 | 0 | 5,000,000 | 6.250 | ||||
| 27/07/2026 | 0.370 | 125.700 | 0 | 5,000,000 | 6.250 | ||||
| 24/07/2026 | 0.370 | 121.100 | 0 | 5,000,000 | 6.250 | ||||
| 23/07/2026 | 0.360 | 125.800 | 0 | 5,000,000 | 6.250 | ||||
| 22/07/2026 | 0.360 | 127.400 | 0 | 5,000,000 | 6.250 | ||||
| 21/07/2026 | 0.340 | 142.000 | 0 | 5,000,000 | 6.250 | ||||
| 20/07/2026 | 0.340 | 141.000 | 75,000 | 5,000,000 | 6.250 | 75,000 | 0.340 | ||
| 17/07/2026 | 0.355 | 130.400 | 300,000 | 5,075,000 | 6.340 | 250,000 | 0.351 | 50,000 | 0.343 |
| 16/07/2026 | 0.325 | 146.800 | 30,000,000 | 5,275,000 | 6.590 | 25,000,000 | 0.325 | ||
| 15/07/2026 | 0.305 | 156.400 | 2,250,000 | 30,275,000 | 37.840 | 2,225,000 | 0.287 | ||
| 14/07/2026 | 0.320 | 153.900 | 0 | 32,500,000 | 40.620 | ||||
| 13/07/2026 | 0.340 | 139.700 | 100,000 | 32,500,000 | 40.620 | 25,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 09:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |