54693 恒指法兴八二牛Ａ (R 牛证)
按盘价 
0.108 -0.015 (-12.195%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.123 | 24,186.830 | 340,000 | 2,330,000 | 0.582 | 120,000 | 0.132 | 110,000 | 0.131 |
| 15/10/2026 | 0.118 | 24,062.720 | 900,000 | 2,340,000 | 0.585 | 280,000 | 0.118 | 620,000 | 0.117 |
| 14/10/2026 | 0.131 | 24,314.170 | 300,000 | 2,000,000 | 0.500 | 120,000 | 0.132 | 180,000 | 0.132 |
| 13/10/2026 | 0.132 | 24,345.220 | 240,000 | 1,940,000 | 0.485 | 80,000 | 0.127 | 160,000 | 0.128 |
| 12/10/2026 | 0.127 | 24,271.200 | 200,000 | 1,860,000 | 0.465 | 130,000 | 0.133 | 70,000 | 0.128 |
| 09/10/2026 | 0.124 | 24,211.350 | 1,070,000 | 1,920,000 | 0.480 | 1,070,000 | 0.121 | ||
| 08/10/2026 | 0.100 | 23,785.790 | 350,000 | 2,990,000 | 0.747 | 80,000 | 0.116 | 270,000 | 0.107 |
| 07/10/2026 | 0.120 | 24,130.500 | 120,000 | 2,800,000 | 0.700 | 120,000 | 0.121 | ||
| 06/10/2026 | 0.126 | 24,280.560 | 140,000 | 2,680,000 | 0.670 | 110,000 | 0.129 | 30,000 | 0.126 |
| 05/10/2026 | 0.111 | 24,040.340 | 430,000 | 2,760,000 | 0.690 | 400,000 | 0.111 | 30,000 | 0.106 |
| 02/10/2026 | 0.110 | 23,972.290 | 3,870,000 | 3,130,000 | 0.783 | 1,130,000 | 0.111 | 2,740,000 | 0.111 |
| 30/09/2026 | 0.146 | 24,613.270 | 1,560,000 | 1,520,000 | 0.380 | 930,000 | 0.144 | 30,000 | 0.138 |
| 29/09/2026 | 0.142 | 24,523.570 | 520,000 | 2,420,000 | 0.605 | 200,000 | 0.142 | 320,000 | 0.142 |
| 28/09/2026 | 0.149 | 24,642.510 | 100,000 | 2,300,000 | 0.575 | 60,000 | 0.148 | 40,000 | 0.152 |
| 25/09/2026 | 0.141 | 24,510.090 | 860,000 | 2,320,000 | 0.580 | 760,000 | 0.134 | 90,000 | 0.135 |
| 24/09/2026 | 0.156 | 24,761.130 | 0 | 2,990,000 | 0.747 | ||||
| 23/09/2026 | 0.159 | 24,834.120 | 90,000 | 2,990,000 | 0.747 | 70,000 | 0.160 | ||
| 22/09/2026 | 0.172 | 25,087.750 | 40,000 | 2,920,000 | 0.730 | 40,000 | 0.173 | ||
| 21/09/2026 | 0.167 | 25,042.710 | 30,000 | 2,880,000 | 0.720 | 30,000 | 0.165 | ||
| 18/09/2026 | 0.155 | 24,750.780 | 100,000 | 2,910,000 | 0.728 | 100,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |