54662 恒指摩利九二熊５ (R 熊证)
按盘价 
0.142 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.142 | 23,867.740 | 740,000 | ||||||
| 16/10/2026 | 0.117 | 24,186.830 | 1,180,000 | 1,100,000 | 0.579 | 40,000 | 0.105 | 1,140,000 | 0.107 |
| 15/10/2026 | 0.126 | 24,062.720 | 140,000 | 0 | 0.000 | 70,000 | 0.126 | 70,000 | 0.126 |
| 14/10/2026 | 0.104 | 24,314.170 | 40,000 | 0 | 0.000 | 20,000 | 0.099 | 20,000 | 0.105 |
| 13/10/2026 | 0.102 | 24,345.220 | 220,000 | 0 | 0.000 | 120,000 | 0.116 | 100,000 | 0.118 |
| 12/10/2026 | 0.109 | 24,271.200 | 80,000 | 20,000 | 0.011 | 30,000 | 0.107 | 50,000 | 0.106 |
| 09/10/2026 | 0.116 | 24,211.350 | 360,000 | 0 | 0.000 | 180,000 | 0.118 | 180,000 | 0.121 |
| 08/10/2026 | 0.153 | 23,785.790 | 4,480,000 | 0 | 0.000 | 2,240,000 | 0.133 | 2,240,000 | 0.132 |
| 07/10/2026 | 0.123 | 24,130.500 | 60,000 | 0 | 0.000 | 30,000 | 0.120 | 30,000 | 0.121 |
| 06/10/2026 | 0.112 | 24,280.560 | 160,000 | 0 | 0.000 | 80,000 | 0.115 | 80,000 | 0.114 |
| 05/10/2026 | 0.137 | 24,040.340 | 60,000 | 0 | 0.000 | 30,000 | 0.140 | 30,000 | 0.140 |
| 02/10/2026 | 0.140 | 23,972.290 | 21,290,000 | 0 | 0.000 | 11,040,000 | 0.137 | 10,200,000 | 0.138 |
| 30/09/2026 | 0.078 | 24,613.270 | 3,750,000 | 840,000 | 0.442 | 2,050,000 | 0.082 | 1,380,000 | 0.085 |
| 29/09/2026 | 0.088 | 24,523.570 | 720,000 | 1,510,000 | 0.795 | ||||
| 28/09/2026 | 0.073 | 24,642.510 | 640,000 | 1,510,000 | 0.795 | 570,000 | 0.072 | 20,000 | 0.071 |
| 25/09/2026 | 0.085 | 24,510.090 | 330,000 | 2,060,000 | 1.084 | 20,000 | 0.088 | 40,000 | 0.101 |
| 24/09/2026 | 0.064 | 24,761.130 | 18,010,000 | 2,040,000 | 1.074 | 8,390,000 | 0.070 | 7,660,000 | 0.070 |
| 23/09/2026 | 0.060 | 24,834.120 | 14,310,000 | 2,770,000 | 1.458 | 6,070,000 | 0.054 | 6,990,000 | 0.056 |
| 22/09/2026 | 0.038 | 25,087.750 | 30,240,000 | 1,850,000 | 0.974 | 13,020,000 | 0.032 | 9,680,000 | 0.026 |
| 21/09/2026 | 0.044 | 25,042.710 | 2,950,000 | 5,190,000 | 2.732 | 400,000 | 0.054 | 2,280,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 08:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |