54611 建行摩通八甲熊Ａ (R 熊证)
按盘价 
0.022 +0.004 (+22.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.018 | 9.865 | 2,312,000 | 16,512,000 | 41.280 | 2,088,000 | 0.012 | 10,000 | 0.013 |
| 15/10/2026 | 0.012 | 9.975 | 1,830,000 | 18,590,000 | 46.475 | 1,068,000 | 0.015 | ||
| 14/10/2026 | 0.019 | 9.855 | 438,000 | 19,658,000 | 49.145 | ||||
| 13/10/2026 | 0.013 | 9.960 | 2,076,000 | 19,658,000 | 49.145 | 1,046,000 | 0.013 | ||
| 12/10/2026 | 0.015 | 9.910 | 7,468,000 | 20,704,000 | 51.760 | 3,188,000 | 0.018 | 3,942,000 | 0.018 |
| 09/10/2026 | 0.026 | 9.735 | 10,320,000 | 19,950,000 | 49.875 | 1,612,000 | 0.023 | 5,904,000 | 0.023 |
| 08/10/2026 | 0.029 | 9.665 | 8,664,000 | 15,658,000 | 39.145 | 1,346,000 | 0.027 | 7,010,000 | 0.025 |
| 07/10/2026 | 0.029 | 9.630 | 4,002,000 | 9,994,000 | 24.985 | 4,002,000 | 0.030 | ||
| 06/10/2026 | 0.029 | 9.650 | 7,282,000 | 5,992,000 | 14.980 | 5,398,000 | 0.032 | 1,526,000 | 0.031 |
| 05/10/2026 | 0.036 | 9.510 | 1,502,000 | 9,864,000 | 24.660 | 994,000 | 0.032 | 174,000 | 0.037 |
| 02/10/2026 | 0.034 | 9.555 | 8,400,000 | 10,684,000 | 26.710 | 3,606,000 | 0.031 | 2,900,000 | 0.032 |
| 30/09/2026 | 0.019 | 9.820 | 4,158,000 | 11,390,000 | 28.475 | 2,840,000 | 0.020 | 618,000 | 0.022 |
| 29/09/2026 | 0.026 | 9.690 | 4,696,000 | 13,612,000 | 34.030 | 126,000 | 0.027 | 3,966,000 | 0.027 |
| 28/09/2026 | 0.026 | 9.675 | 6,260,000 | 9,772,000 | 24.430 | 1,956,000 | 0.025 | 3,610,000 | 0.026 |
| 25/09/2026 | 0.034 | 9.535 | 7,050,000 | 8,118,000 | 20.295 | 3,870,000 | 0.034 | 2,206,000 | 0.034 |
| 24/09/2026 | 0.026 | 9.680 | 5,722,000 | 9,782,000 | 24.455 | 3,164,000 | 0.026 | 1,508,000 | 0.026 |
| 23/09/2026 | 0.028 | 9.660 | 3,914,000 | 11,438,000 | 28.595 | 1,100,000 | 0.030 | 1,714,000 | 0.028 |
| 22/09/2026 | 0.024 | 9.745 | 7,196,000 | 10,824,000 | 27.060 | 964,000 | 0.027 | 5,460,000 | 0.026 |
| 21/09/2026 | 0.025 | 9.755 | 1,832,000 | 6,328,000 | 15.820 | 1,562,000 | 0.030 | 250,000 | 0.026 |
| 18/09/2026 | 0.030 | 9.590 | 1,968,000 | 7,640,000 | 19.100 | 790,000 | 0.030 | 1,078,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |