54606 紫金瑞银六乙牛Ｃ (R 牛证)
按盘价 
0.037 -0.009 (-19.565%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.046 | 31.960 | 3,100,000 | 3,640,000 | 3.640 | 1,540,000 | 0.046 | 1,300,000 | 0.048 |
| 15/10/2026 | 0.040 | 31.260 | 3,440,000 | 3,880,000 | 3.880 | 1,100,000 | 0.040 | 940,000 | 0.042 |
| 14/10/2026 | 0.049 | 32.060 | 840,000 | 4,040,000 | 4.040 | 180,000 | 0.051 | 100,000 | 0.049 |
| 13/10/2026 | 0.058 | 32.900 | 1,760,000 | 4,120,000 | 4.120 | 960,000 | 0.059 | ||
| 12/10/2026 | 0.055 | 32.580 | 820,000 | 3,160,000 | 3.160 | 480,000 | 0.059 | ||
| 09/10/2026 | 0.058 | 32.940 | 6,520,000 | 3,640,000 | 3.640 | 2,460,000 | 0.053 | ||
| 08/10/2026 | 0.041 | 31.280 | 3,140,000 | 6,100,000 | 6.100 | 180,000 | 0.040 | 2,140,000 | 0.049 |
| 07/10/2026 | 0.053 | 32.360 | 680,000 | 4,140,000 | 4.140 | 640,000 | 0.052 | ||
| 06/10/2026 | 0.055 | 32.580 | 820,000 | 4,780,000 | 4.780 | 600,000 | 0.055 | ||
| 05/10/2026 | 0.049 | 32.160 | 780,000 | 5,380,000 | 5.380 | 60,000 | 0.047 | ||
| 02/10/2026 | 0.044 | 31.700 | 3,340,000 | 5,320,000 | 5.320 | 100,000 | 0.042 | 2,440,000 | 0.043 |
| 30/09/2026 | 0.051 | 32.240 | 320,000 | 2,980,000 | 2.980 | 160,000 | 0.051 | 20,000 | 0.050 |
| 29/09/2026 | 0.049 | 31.940 | 1,000,000 | 3,120,000 | 3.120 | 580,000 | 0.047 | ||
| 28/09/2026 | 0.045 | 31.640 | 660,000 | 2,540,000 | 2.540 | 320,000 | 0.048 | ||
| 25/09/2026 | 0.053 | 32.500 | 200,000 | 2,860,000 | 2.860 | 200,000 | 0.053 | ||
| 24/09/2026 | 0.056 | 32.720 | 960,000 | 2,660,000 | 2.660 | 960,000 | 0.055 | ||
| 23/09/2026 | 0.065 | 33.580 | 100,000 | 1,700,000 | 1.700 | 100,000 | 0.065 | ||
| 22/09/2026 | 0.071 | 34.020 | 20,000 | 1,800,000 | 1.800 | 20,000 | 0.072 | ||
| 21/09/2026 | 0.072 | 34.220 | 40,000 | 1,780,000 | 1.780 | 40,000 | 0.072 | ||
| 18/09/2026 | 0.072 | 34.140 | 20,000 | 1,820,000 | 1.820 | 20,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |