54606 紫金瑞银六乙牛Ｃ (R 牛证)
按盘价 
0.101 +0.007 (+7.447%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.094 | 36.400 | 3,720,000 | 6,840,000 | 6.840 | 2,680,000 | 0.096 | ||
| 06/08/2026 | 0.083 | 35.300 | 2,120,000 | 9,520,000 | 9.520 | 1,520,000 | 0.088 | ||
| 05/08/2026 | 0.083 | 35.200 | 6,100,000 | 8,000,000 | 8.000 | 700,000 | 0.075 | 3,000,000 | 0.083 |
| 04/08/2026 | 0.059 | 33.080 | 400,000 | 5,700,000 | 5.700 | 300,000 | 0.059 | ||
| 03/08/2026 | 0.058 | 32.920 | 280,000 | 6,000,000 | 6.000 | 200,000 | 0.058 | ||
| 31/07/2026 | 0.060 | 33.240 | 1,320,000 | 6,200,000 | 6.200 | 180,000 | 0.058 | 360,000 | 0.059 |
| 30/07/2026 | 0.055 | 32.520 | 1,780,000 | 6,020,000 | 6.020 | 300,000 | 0.060 | 280,000 | 0.055 |
| 29/07/2026 | 0.057 | 32.700 | 320,000 | 6,040,000 | 6.040 | 160,000 | 0.056 | ||
| 28/07/2026 | 0.052 | 32.440 | 80,000 | 5,880,000 | 5.880 | 80,000 | 0.052 | ||
| 27/07/2026 | 0.058 | 32.680 | 3,700,000 | 5,800,000 | 5.800 | 1,240,000 | 0.058 | 660,000 | 0.058 |
| 24/07/2026 | 0.052 | 32.380 | 3,100,000 | 6,380,000 | 6.380 | 820,000 | 0.049 | 360,000 | 0.052 |
| 23/07/2026 | 0.063 | 33.520 | 8,220,000 | 6,840,000 | 6.840 | 1,300,000 | 0.069 | 3,220,000 | 0.066 |
| 22/07/2026 | 0.058 | 32.934 | 22,220,000 | 4,920,000 | 4.920 | 8,140,000 | 0.058 | 7,840,000 | 0.061 |
| 21/07/2026 | 0.041 | 31.034 | 7,560,000 | 5,220,000 | 5.220 | 900,000 | 0.038 | 2,860,000 | 0.042 |
| 20/07/2026 | 0.027 | 29.634 | 3,860,000 | 3,260,000 | 3.260 | 680,000 | 0.026 | 2,220,000 | 0.026 |
| 17/07/2026 | 0.020 | 28.894 | 5,800,000 | 1,720,000 | 1.720 | 2,780,000 | 0.019 | 2,460,000 | 0.030 |
| 16/07/2026 | 0.035 | 30.374 | 6,040,000 | 2,040,000 | 2.040 | 900,000 | 0.028 | 2,460,000 | 0.029 |
| 15/07/2026 | 0.030 | 29.714 | 10,240,000 | 480,000 | 0.480 | 7,000,000 | 0.028 | 240,000 | 0.031 |
| 14/07/2026 | 0.033 | 30.014 | 7,280,000 | 7,240,000 | 7.240 | 40,000 | 0.025 | 7,220,000 | 0.033 |
| 13/07/2026 | 0.021 | 29.054 | 1,200,000 | 60,000 | 0.060 | 1,200,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 09:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |