54603 腾讯汇丰七二牛Ｂ (R 牛证)
按盘价 
0.065 -0.012 (-15.584%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.077 | 417.800 | 2,000,000 | 66,080,000 | 66.080 | ||||
| 15/10/2026 | 0.078 | 417.800 | 2,230,000 | 66,080,000 | 66.080 | 615,000 | 0.075 | ||
| 14/10/2026 | 0.092 | 423.400 | 1,970,000 | 65,465,000 | 65.470 | 855,000 | 0.098 | ||
| 13/10/2026 | 0.092 | 425.200 | 990,000 | 66,320,000 | 66.320 | ||||
| 12/10/2026 | 0.094 | 425.800 | 1,195,000 | 66,320,000 | 66.320 | 515,000 | 0.099 | ||
| 09/10/2026 | 0.091 | 424.800 | 1,880,000 | 66,835,000 | 66.840 | 115,000 | 0.089 | ||
| 08/10/2026 | 0.067 | 411.400 | 3,740,000 | 66,950,000 | 66.950 | 345,000 | 0.070 | 2,255,000 | 0.075 |
| 07/10/2026 | 0.085 | 420.600 | 1,730,000 | 65,040,000 | 65.040 | 425,000 | 0.089 | 1,035,000 | 0.086 |
| 06/10/2026 | 0.101 | 428.200 | 2,555,000 | 64,430,000 | 64.430 | 1,425,000 | 0.097 | ||
| 05/10/2026 | 0.088 | 423.000 | 14,180,000 | 65,855,000 | 65.860 | 13,810,000 | 0.086 | ||
| 02/10/2026 | 0.084 | 421.200 | 15,045,000 | 52,045,000 | 52.050 | 50,000 | 0.086 | 14,125,000 | 0.088 |
| 30/09/2026 | 0.104 | 431.000 | 1,035,000 | 37,970,000 | 37.970 | 930,000 | 0.098 | ||
| 29/09/2026 | 0.107 | 432.000 | 2,760,000 | 37,040,000 | 37.040 | 1,270,000 | 0.109 | ||
| 28/09/2026 | 0.125 | 439.800 | 795,000 | 35,770,000 | 35.770 | 300,000 | 0.125 | 70,000 | 0.128 |
| 25/09/2026 | 0.116 | 436.600 | 845,000 | 36,000,000 | 36.000 | 30,000 | 0.110 | ||
| 24/09/2026 | 0.120 | 438.400 | 6,435,000 | 35,970,000 | 35.970 | 450,000 | 0.118 | ||
| 23/09/2026 | 0.124 | 441.000 | 945,000 | 35,520,000 | 35.520 | ||||
| 22/09/2026 | 0.143 | 451.600 | 3,505,000 | 35,520,000 | 35.520 | 60,000 | 0.153 | ||
| 21/09/2026 | 0.103 | 430.000 | 4,995,000 | 35,580,000 | 35.580 | ||||
| 18/09/2026 | 0.086 | 419.000 | 4,170,000 | 35,580,000 | 35.580 | 4,140,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |