54587 小米瑞银六乙牛Ｌ (R 牛证)
按盘价 
0.125 +0.012 (+10.619%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.113 | 27.060 | 1,090,000 | 1,290,000 | 1.610 | 620,000 | 0.111 | ||
| 16/10/2026 | 0.108 | 26.660 | 2,130,000 | 1,910,000 | 2.390 | 800,000 | 0.112 | 1,160,000 | 0.119 |
| 15/10/2026 | 0.116 | 27.080 | 570,000 | 1,550,000 | 1.940 | 270,000 | 0.116 | 10,000 | 0.105 |
| 14/10/2026 | 0.099 | 26.380 | 4,370,000 | 1,810,000 | 2.260 | 3,110,000 | 0.094 | 550,000 | 0.091 |
| 13/10/2026 | 0.072 | 25.040 | 4,490,000 | 4,370,000 | 5.460 | 860,000 | 0.061 | 2,890,000 | 0.067 |
| 12/10/2026 | 0.061 | 24.520 | 2,300,000 | 2,340,000 | 2.930 | 1,480,000 | 0.081 | 660,000 | 0.067 |
| 09/10/2026 | 0.090 | 25.960 | 12,350,000 | 3,160,000 | 3.950 | 2,800,000 | 0.079 | 3,220,000 | 0.074 |
| 08/10/2026 | 0.044 | 23.660 | 1,670,000 | 2,740,000 | 3.430 | 910,000 | 0.052 | 380,000 | 0.060 |
| 07/10/2026 | 0.051 | 23.940 | 1,560,000 | 3,270,000 | 4.090 | 330,000 | 0.053 | 260,000 | 0.048 |
| 06/10/2026 | 0.056 | 24.260 | 1,360,000 | 3,340,000 | 4.170 | 510,000 | 0.051 | ||
| 05/10/2026 | 0.048 | 23.880 | 630,000 | 3,850,000 | 4.810 | 200,000 | 0.050 | ||
| 02/10/2026 | 0.055 | 24.240 | 10,440,000 | 3,650,000 | 4.560 | 3,600,000 | 0.050 | 5,650,000 | 0.051 |
| 30/09/2026 | 0.078 | 25.240 | 5,910,000 | 1,600,000 | 2.000 | 2,860,000 | 0.076 | 2,970,000 | 0.076 |
| 29/09/2026 | 0.077 | 25.200 | 5,570,000 | 1,490,000 | 1.860 | 2,680,000 | 0.077 | 2,860,000 | 0.080 |
| 28/09/2026 | 0.091 | 25.860 | 6,510,000 | 1,310,000 | 1.640 | 3,150,000 | 0.089 | 3,310,000 | 0.088 |
| 25/09/2026 | 0.093 | 25.900 | 0 | 1,150,000 | 1.440 | ||||
| 24/09/2026 | 0.104 | 26.580 | 60,000 | 1,150,000 | 1.440 | 60,000 | 0.098 | ||
| 23/09/2026 | 0.098 | 26.180 | 50,000 | 1,090,000 | 1.360 | 50,000 | 0.109 | ||
| 22/09/2026 | 0.117 | 27.200 | 590,000 | 1,040,000 | 1.300 | 250,000 | 0.123 | 340,000 | 0.123 |
| 21/09/2026 | 0.122 | 27.580 | 730,000 | 950,000 | 1.190 | 370,000 | 0.119 | 260,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 09:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |