54587 小米瑞银六乙牛Ｌ (R 牛证)
按盘价 
0.120 +0.006 (+5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.114 | 27.060 | 920,000 | 2,100,000 | 2.620 | 60,000 | 0.112 | ||
| 06/08/2026 | 0.109 | 26.860 | 2,580,000 | 2,160,000 | 2.700 | 300,000 | 0.120 | 1,670,000 | 0.124 |
| 05/08/2026 | 0.129 | 27.640 | 0 | 790,000 | 0.990 | ||||
| 04/08/2026 | 0.136 | 27.960 | 3,610,000 | 790,000 | 0.990 | 1,790,000 | 0.130 | 1,800,000 | 0.127 |
| 03/08/2026 | 0.134 | 27.960 | 960,000 | 780,000 | 0.970 | 250,000 | 0.131 | 460,000 | 0.131 |
| 31/07/2026 | 0.151 | 28.780 | 1,380,000 | 570,000 | 0.710 | 540,000 | 0.154 | 790,000 | 0.148 |
| 30/07/2026 | 0.198 | 31.040 | 30,000 | 320,000 | 0.400 | 30,000 | 0.198 | ||
| 29/07/2026 | 0.215 | 31.880 | 60,000 | 290,000 | 0.360 | 60,000 | 0.193 | ||
| 28/07/2026 | 0.161 | 29.260 | 140,000 | 350,000 | 0.440 | 20,000 | 0.155 | 120,000 | 0.159 |
| 27/07/2026 | 0.150 | 28.680 | 160,000 | 250,000 | 0.310 | 160,000 | 0.137 | ||
| 24/07/2026 | 0.113 | 26.720 | 0 | 410,000 | 0.510 | ||||
| 23/07/2026 | 0.118 | 27.140 | 50,000 | 410,000 | 0.510 | 50,000 | 0.112 | ||
| 22/07/2026 | 0.109 | 26.680 | 0 | 360,000 | 0.450 | ||||
| 21/07/2026 | 0.126 | 27.420 | 0 | 360,000 | 0.450 | ||||
| 20/07/2026 | 0.130 | 27.740 | 0 | 360,000 | 0.450 | ||||
| 17/07/2026 | 0.115 | 26.880 | 640,000 | 360,000 | 0.450 | 160,000 | 0.113 | 310,000 | 0.115 |
| 16/07/2026 | 0.126 | 27.500 | 290,000 | 210,000 | 0.260 | 240,000 | 0.123 | ||
| 15/07/2026 | 0.091 | 25.860 | 1,540,000 | 450,000 | 0.560 | 1,120,000 | 0.088 | 10,000 | 0.094 |
| 14/07/2026 | 0.091 | 26.040 | 4,020,000 | 1,560,000 | 1.950 | 2,130,000 | 0.085 | 1,320,000 | 0.085 |
| 13/07/2026 | 0.092 | 25.840 | 8,620,000 | 2,370,000 | 2.960 | 3,160,000 | 0.095 | 4,910,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |