54585 比迪瑞银六乙牛Ｅ (R 牛证)
按盘价 
0.074 +0.012 (+19.355%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.062 | 90.150 | 940,000 | 2,420,000 | 1.610 | 40,000 | 0.061 | 700,000 | 0.058 |
| 06/08/2026 | 0.060 | 89.850 | 9,840,000 | 1,760,000 | 1.170 | 9,560,000 | 0.066 | 280,000 | 0.061 |
| 05/08/2026 | 0.081 | 93.800 | 40,000 | 11,040,000 | 7.360 | 20,000 | 0.081 | ||
| 04/08/2026 | 0.078 | 93.450 | 200,000 | 11,060,000 | 7.370 | 100,000 | 0.077 | 100,000 | 0.082 |
| 03/08/2026 | 0.088 | 94.900 | 260,000 | 11,060,000 | 7.370 | 60,000 | 0.089 | 60,000 | 0.092 |
| 31/07/2026 | 0.083 | 94.150 | 300,000 | 11,060,000 | 7.370 | 300,000 | 0.078 | ||
| 30/07/2026 | 0.087 | 94.800 | 1,660,000 | 11,360,000 | 7.570 | 420,000 | 0.089 | ||
| 29/07/2026 | 0.079 | 93.600 | 2,140,000 | 11,780,000 | 7.850 | 220,000 | 0.081 | 520,000 | 0.070 |
| 28/07/2026 | 0.062 | 89.800 | 420,000 | 11,480,000 | 7.650 | 140,000 | 0.059 | 280,000 | 0.061 |
| 27/07/2026 | 0.055 | 88.550 | 120,000 | 11,340,000 | 7.560 | 40,000 | 0.055 | ||
| 24/07/2026 | 0.056 | 88.650 | 520,000 | 11,300,000 | 7.530 | 200,000 | 0.055 | 80,000 | 0.055 |
| 23/07/2026 | 0.054 | 88.650 | 520,000 | 11,420,000 | 7.610 | 220,000 | 0.046 | 200,000 | 0.052 |
| 22/07/2026 | 0.050 | 87.850 | 1,040,000 | 11,440,000 | 7.630 | 360,000 | 0.051 | ||
| 21/07/2026 | 0.061 | 89.800 | 21,080,000 | 11,800,000 | 7.870 | 5,280,000 | 0.066 | 7,100,000 | 0.066 |
| 20/07/2026 | 0.062 | 90.150 | 2,520,000 | 9,980,000 | 6.650 | 1,600,000 | 0.061 | 60,000 | 0.061 |
| 17/07/2026 | 0.053 | 88.700 | 6,340,000 | 11,520,000 | 7.680 | 2,020,000 | 0.052 | 3,660,000 | 0.049 |
| 16/07/2026 | 0.065 | 90.950 | 12,820,000 | 9,880,000 | 6.590 | 5,520,000 | 0.063 | 3,580,000 | 0.060 |
| 15/07/2026 | 0.046 | 86.950 | 31,980,000 | 11,820,000 | 7.880 | 10,460,000 | 0.049 | 18,540,000 | 0.052 |
| 14/07/2026 | 0.041 | 86.150 | 36,620,000 | 3,740,000 | 2.490 | 16,760,000 | 0.040 | 18,820,000 | 0.040 |
| 13/07/2026 | 0.032 | 83.950 | 13,040,000 | 1,680,000 | 1.120 | 6,520,000 | 0.032 | 6,500,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 16:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |