54580 腾讯摩通八乙熊Ｈ (R 熊证)
按盘价 
0.350 +0.015 (+4.478%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.335 | 417.800 | 0 | 865,000 | 0.865 | ||||
| 15/10/2026 | 0.335 | 417.800 | 0 | 865,000 | 0.865 | ||||
| 14/10/2026 | 0.335 | 423.400 | 0 | 865,000 | 0.865 | ||||
| 13/10/2026 | 0.335 | 425.200 | 0 | 865,000 | 0.865 | ||||
| 12/10/2026 | 0.335 | 425.800 | 0 | 865,000 | 0.865 | ||||
| 09/10/2026 | 0.340 | 424.800 | 0 | 865,000 | 0.865 | ||||
| 08/10/2026 | 0.345 | 411.400 | 0 | 865,000 | 0.865 | ||||
| 07/10/2026 | 0.330 | 420.600 | 0 | 865,000 | 0.865 | ||||
| 06/10/2026 | 0.330 | 428.200 | 0 | 865,000 | 0.865 | ||||
| 05/10/2026 | 0.330 | 423.000 | 0 | 865,000 | 0.865 | ||||
| 02/10/2026 | 0.330 | 421.200 | 0 | 865,000 | 0.865 | ||||
| 30/09/2026 | 0.305 | 431.000 | 0 | 865,000 | 0.865 | ||||
| 29/09/2026 | 0.305 | 432.000 | 0 | 865,000 | 0.865 | ||||
| 28/09/2026 | 0.295 | 439.800 | 0 | 865,000 | 0.865 | ||||
| 25/09/2026 | 0.295 | 436.600 | 0 | 865,000 | 0.865 | ||||
| 24/09/2026 | 0.295 | 438.400 | 0 | 865,000 | 0.865 | ||||
| 23/09/2026 | 0.295 | 441.000 | 0 | 865,000 | 0.865 | ||||
| 22/09/2026 | 0.290 | 451.600 | 300,000 | 865,000 | 0.865 | 300,000 | 0.290 | ||
| 21/09/2026 | 0.325 | 430.000 | 0 | 565,000 | 0.565 | ||||
| 18/09/2026 | 0.330 | 419.000 | 0 | 565,000 | 0.565 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |