54574 恒指瑞银八九牛Ｒ (R 牛证)
按盘价 
0.095 -0.030 (-24.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.125 | 24,186.830 | 210,000 | 1,370,000 | 0.690 | 110,000 | 0.145 | 50,000 | 0.126 |
| 15/10/2026 | 0.114 | 24,062.720 | 80,000 | 1,430,000 | 0.710 | 80,000 | 0.114 | ||
| 14/10/2026 | 0.140 | 24,314.170 | 10,000 | 1,510,000 | 0.760 | ||||
| 13/10/2026 | 0.143 | 24,345.220 | 140,000 | 1,510,000 | 0.760 | 30,000 | 0.140 | ||
| 12/10/2026 | 0.135 | 24,271.200 | 300,000 | 1,540,000 | 0.770 | 200,000 | 0.155 | ||
| 09/10/2026 | 0.125 | 24,211.350 | 2,200,000 | 1,740,000 | 0.870 | 1,380,000 | 0.107 | 120,000 | 0.106 |
| 08/10/2026 | 0.077 | 23,785.790 | 1,790,000 | 3,000,000 | 1.500 | 340,000 | 0.098 | 1,440,000 | 0.081 |
| 07/10/2026 | 0.117 | 24,130.500 | 950,000 | 1,900,000 | 0.950 | 280,000 | 0.123 | 510,000 | 0.120 |
| 06/10/2026 | 0.131 | 24,280.560 | 3,640,000 | 1,670,000 | 0.830 | 2,160,000 | 0.132 | 200,000 | 0.130 |
| 05/10/2026 | 0.102 | 24,040.340 | 8,280,000 | 3,630,000 | 1.810 | 2,230,000 | 0.095 | 4,340,000 | 0.094 |
| 02/10/2026 | 0.099 | 23,972.290 | 2,700,000 | 1,520,000 | 0.760 | 590,000 | 0.103 | 2,110,000 | 0.102 |
| 30/09/2026 | 0.171 | 24,613.270 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.161 | 24,523.570 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.179 | 24,642.510 | 0 | 0 | 0.000 | ||||
| 25/09/2026 | 0.164 | 24,510.090 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.192 | 24,761.130 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.196 | 24,834.120 | 370,000 | 0 | 0.000 | 370,000 | 0.196 | ||
| 22/09/2026 | 0.223 | 25,087.750 | 0 | 370,000 | 0.180 | ||||
| 21/09/2026 | 0.217 | 25,042.710 | 370,000 | 370,000 | 0.180 | 370,000 | 0.205 | ||
| 18/09/2026 | 0.189 | 24,750.780 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |