54554 港交法兴八甲熊Ａ (R 熊证)
按盘价 
0.085 +0.001 (+1.190%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.084 | 374.600 | 1,100,000 | 1,100,000 | 1.100 | 650,000 | 0.084 | 400,000 | 0.084 |
| 15/10/2026 | 0.086 | 371.400 | 0 | 1,350,000 | 1.350 | ||||
| 14/10/2026 | 0.085 | 373.600 | 350,000 | 1,350,000 | 1.350 | 350,000 | 0.086 | ||
| 13/10/2026 | 0.074 | 379.600 | 400,000 | 1,000,000 | 1.000 | 350,000 | 0.076 | ||
| 12/10/2026 | 0.080 | 375.400 | 600,000 | 1,350,000 | 1.350 | 250,000 | 0.079 | 50,000 | 0.077 |
| 09/10/2026 | 0.076 | 377.800 | 4,250,000 | 1,550,000 | 1.550 | 1,750,000 | 0.076 | 2,200,000 | 0.076 |
| 08/10/2026 | 0.079 | 375.000 | 0 | 1,100,000 | 1.100 | ||||
| 07/10/2026 | 0.074 | 379.000 | 0 | 1,100,000 | 1.100 | ||||
| 06/10/2026 | 0.074 | 380.000 | 0 | 1,100,000 | 1.100 | ||||
| 05/10/2026 | 0.080 | 378.000 | 100,000 | 1,100,000 | 1.100 | 50,000 | 0.082 | ||
| 02/10/2026 | 0.078 | 375.800 | 0 | 1,150,000 | 1.150 | ||||
| 30/09/2026 | 0.060 | 387.800 | 1,000,000 | 1,150,000 | 1.150 | 250,000 | 0.060 | 750,000 | 0.060 |
| 29/09/2026 | 0.058 | 386.800 | 0 | 650,000 | 0.650 | ||||
| 28/09/2026 | 0.058 | 388.600 | 0 | 650,000 | 0.650 | ||||
| 25/09/2026 | 0.058 | 388.400 | 300,000 | 650,000 | 0.650 | 100,000 | 0.059 | ||
| 24/09/2026 | 0.050 | 393.400 | 1,050,000 | 750,000 | 0.750 | 350,000 | 0.052 | 450,000 | 0.054 |
| 23/09/2026 | 0.046 | 395.800 | 500,000 | 650,000 | 0.650 | 300,000 | 0.047 | ||
| 22/09/2026 | 0.046 | 397.400 | 5,150,000 | 950,000 | 0.950 | 2,450,000 | 0.045 | 2,550,000 | 0.045 |
| 21/09/2026 | 0.054 | 391.200 | 300,000 | 850,000 | 0.850 | 100,000 | 0.054 | ||
| 18/09/2026 | 0.058 | 388.000 | 250,000 | 950,000 | 0.950 | 250,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |