54553 恒指瑞银八九牛Ａ (R 牛证)
按盘价 
0.058 -0.032 (-35.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.090 | 24,186.830 | 9,570,000 | 42,360,000 | 21.180 | 990,000 | 0.087 | 4,930,000 | 0.110 |
| 15/10/2026 | 0.079 | 24,062.720 | 17,660,000 | 38,420,000 | 19.210 | 8,590,000 | 0.074 | 780,000 | 0.074 |
| 14/10/2026 | 0.106 | 24,314.170 | 16,470,000 | 46,230,000 | 23.110 | 1,530,000 | 0.087 | 5,610,000 | 0.102 |
| 13/10/2026 | 0.108 | 24,345.220 | 21,480,000 | 42,150,000 | 21.070 | 3,240,000 | 0.087 | 5,360,000 | 0.093 |
| 12/10/2026 | 0.099 | 24,271.200 | 5,050,000 | 40,030,000 | 20.020 | 2,150,000 | 0.112 | 900,000 | 0.102 |
| 09/10/2026 | 0.089 | 24,211.350 | 35,160,000 | 41,280,000 | 20.640 | 1,310,000 | 0.077 | 10,000,000 | 0.088 |
| 08/10/2026 | 0.042 | 23,785.790 | 16,710,000 | 32,590,000 | 16.300 | 1,850,000 | 0.051 | 7,300,000 | 0.060 |
| 07/10/2026 | 0.085 | 24,130.500 | 3,480,000 | 27,140,000 | 13.570 | 1,230,000 | 0.086 | 950,000 | 0.085 |
| 06/10/2026 | 0.098 | 24,280.560 | 10,220,000 | 27,420,000 | 13.710 | 3,660,000 | 0.098 | 500,000 | 0.095 |
| 05/10/2026 | 0.068 | 24,040.340 | 34,880,000 | 30,580,000 | 15.290 | 10,740,000 | 0.066 | 8,410,000 | 0.059 |
| 02/10/2026 | 0.063 | 23,972.290 | 65,740,000 | 32,910,000 | 16.460 | 14,020,000 | 0.066 | 21,850,000 | 0.067 |
| 30/09/2026 | 0.135 | 24,613.270 | 1,520,000 | 25,080,000 | 12.540 | 1,080,000 | 0.118 | 100,000 | 0.113 |
| 29/09/2026 | 0.125 | 24,523.570 | 1,900,000 | 26,060,000 | 13.030 | 170,000 | 0.129 | 1,540,000 | 0.128 |
| 28/09/2026 | 0.144 | 24,642.510 | 610,000 | 24,690,000 | 12.350 | 310,000 | 0.145 | ||
| 25/09/2026 | 0.126 | 24,510.090 | 3,110,000 | 25,000,000 | 12.500 | 1,000,000 | 0.114 | 2,110,000 | 0.112 |
| 24/09/2026 | 0.155 | 24,761.130 | 300,000 | 23,890,000 | 11.950 | 60,000 | 0.152 | 240,000 | 0.150 |
| 23/09/2026 | 0.160 | 24,834.120 | 2,630,000 | 23,710,000 | 11.860 | 1,130,000 | 0.164 | 1,500,000 | 0.165 |
| 22/09/2026 | 0.189 | 25,087.750 | 280,000 | 23,340,000 | 11.670 | 270,000 | 0.194 | 10,000 | 0.191 |
| 21/09/2026 | 0.181 | 25,042.710 | 1,670,000 | 23,600,000 | 11.800 | 870,000 | 0.166 | 700,000 | 0.165 |
| 18/09/2026 | 0.154 | 24,750.780 | 4,870,000 | 23,770,000 | 11.880 | 2,830,000 | 0.158 | 2,040,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |