54553 恒指瑞银八九牛Ａ (R 牛证)
按盘价 
0.248 +0.016 (+6.897%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.232 | 25,668.030 | 510,000 | 27,950,000 | 13.980 | 260,000 | 0.210 | 250,000 | 0.213 |
| 06/08/2026 | 0.213 | 25,530.280 | 400,000 | 27,960,000 | 13.980 | 100,000 | 0.211 | 300,000 | 0.209 |
| 05/08/2026 | 0.255 | 25,915.820 | 1,010,000 | 27,760,000 | 13.880 | ||||
| 04/08/2026 | 0.249 | 25,852.920 | 20,000 | 27,760,000 | 13.880 | 20,000 | 0.249 | ||
| 03/08/2026 | 0.265 | 26,009.400 | 0 | 27,780,000 | 13.890 | ||||
| 31/07/2026 | 0.255 | 25,884.430 | 1,270,000 | 27,780,000 | 13.890 | 170,000 | 0.246 | 1,100,000 | 0.233 |
| 30/07/2026 | 0.250 | 25,858.880 | 0 | 26,850,000 | 13.430 | ||||
| 29/07/2026 | 0.246 | 25,807.920 | 2,750,000 | 26,850,000 | 13.430 | 2,140,000 | 0.240 | 380,000 | 0.233 |
| 28/07/2026 | 0.196 | 25,310.850 | 1,400,000 | 28,610,000 | 14.310 | 850,000 | 0.195 | 400,000 | 0.190 |
| 27/07/2026 | 0.190 | 25,207.180 | 2,730,000 | 29,060,000 | 14.530 | 490,000 | 0.183 | 340,000 | 0.182 |
| 24/07/2026 | 0.162 | 24,963.230 | 800,000 | 29,210,000 | 14.610 | 370,000 | 0.158 | 200,000 | 0.154 |
| 23/07/2026 | 0.187 | 25,210.810 | 2,580,000 | 29,380,000 | 14.690 | 2,110,000 | 0.183 | 150,000 | 0.176 |
| 22/07/2026 | 0.152 | 24,892.660 | 2,090,000 | 31,340,000 | 15.670 | 1,760,000 | 0.156 | ||
| 21/07/2026 | 0.178 | 25,132.290 | 20,000 | 33,100,000 | 16.550 | 20,000 | 0.177 | ||
| 20/07/2026 | 0.179 | 25,143.050 | 13,530,000 | 33,120,000 | 16.560 | 5,930,000 | 0.164 | 890,000 | 0.169 |
| 17/07/2026 | 0.117 | 24,562.240 | 26,860,000 | 38,160,000 | 19.080 | 5,720,000 | 0.130 | 4,360,000 | 0.120 |
| 16/07/2026 | 0.167 | 25,008.600 | 39,500,000 | 39,520,000 | 19.760 | 32,340,000 | 0.175 | 2,170,000 | 0.178 |
| 15/07/2026 | 0.133 | 24,681.100 | 73,760,000 | 69,690,000 | 34.840 | 21,530,000 | 0.131 | 3,740,000 | 0.121 |
| 14/07/2026 | 0.102 | 24,340.730 | 283,930,000 | 87,480,000 | 43.740 | 45,840,000 | 0.085 | 43,400,000 | 0.076 |
| 13/07/2026 | 0.086 | 24,213.720 | 246,830,000 | 89,920,000 | 44.960 | 29,350,000 | 0.092 | 22,440,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |