54551 恒指摩利九二熊Ｐ (R 熊证)
按盘价 
0.199 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.199 | 23,867.740 | 60,000 | ||||||
| 16/10/2026 | 0.172 | 24,186.830 | 2,240,000 | 210,000 | 0.124 | 1,150,000 | 0.170 | 1,090,000 | 0.174 |
| 15/10/2026 | 0.181 | 24,062.720 | 110,000 | 270,000 | 0.159 | 90,000 | 0.184 | 20,000 | 0.181 |
| 14/10/2026 | 0.159 | 24,314.170 | 1,530,000 | 340,000 | 0.200 | 760,000 | 0.157 | 770,000 | 0.147 |
| 13/10/2026 | 0.157 | 24,345.220 | 3,380,000 | 330,000 | 0.194 | 2,200,000 | 0.178 | 1,180,000 | 0.179 |
| 12/10/2026 | 0.165 | 24,271.200 | 3,040,000 | 1,350,000 | 0.794 | 1,000,000 | 0.164 | 2,040,000 | 0.161 |
| 09/10/2026 | 0.171 | 24,211.350 | 60,000 | 310,000 | 0.182 | 20,000 | 0.171 | 40,000 | 0.181 |
| 08/10/2026 | 0.209 | 23,785.790 | 2,030,000 | 290,000 | 0.171 | 1,410,000 | 0.186 | 620,000 | 0.186 |
| 07/10/2026 | 0.178 | 24,130.500 | 32,640,000 | 1,080,000 | 0.635 | 15,840,000 | 0.180 | 16,800,000 | 0.179 |
| 06/10/2026 | 0.168 | 24,280.560 | 10,000 | 120,000 | 0.071 | 10,000 | 0.171 | ||
| 05/10/2026 | 0.194 | 24,040.340 | 0 | 110,000 | 0.065 | ||||
| 02/10/2026 | 0.197 | 23,972.290 | 10,000 | 110,000 | 0.065 | 10,000 | 0.198 | ||
| 30/09/2026 | 0.136 | 24,613.270 | 40,000 | 100,000 | 0.059 | 40,000 | 0.153 | ||
| 29/09/2026 | 0.145 | 24,523.570 | 210,000 | 140,000 | 0.082 | 180,000 | 0.144 | 30,000 | 0.142 |
| 28/09/2026 | 0.131 | 24,642.510 | 120,000 | 290,000 | 0.171 | 120,000 | 0.130 | ||
| 25/09/2026 | 0.143 | 24,510.090 | 470,000 | 170,000 | 0.100 | 470,000 | 0.156 | ||
| 24/09/2026 | 0.121 | 24,761.130 | 5,190,000 | 640,000 | 0.376 | 2,420,000 | 0.126 | 1,920,000 | 0.125 |
| 23/09/2026 | 0.117 | 24,834.120 | 9,020,000 | 1,140,000 | 0.671 | 3,830,000 | 0.112 | 1,880,000 | 0.108 |
| 22/09/2026 | 0.098 | 25,087.750 | 509,400,000 | 3,090,000 | 1.818 | 252,660,000 | 0.096 | 255,040,000 | 0.096 |
| 21/09/2026 | 0.103 | 25,042.710 | 0 | 710,000 | 0.418 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |