54540 网易瑞银六乙牛Ｂ (R 牛证)
按盘价 
0.115 -0.004 (-3.361%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.119 | 197.700 | 0 | 980,000 | 0.980 | ||||
| 15/10/2026 | 0.117 | 196.200 | 0 | 980,000 | 0.980 | ||||
| 14/10/2026 | 0.118 | 197.200 | 0 | 980,000 | 0.980 | ||||
| 13/10/2026 | 0.117 | 195.500 | 0 | 980,000 | 0.980 | ||||
| 12/10/2026 | 0.123 | 199.100 | 35,000 | 980,000 | 0.980 | 35,000 | 0.125 | ||
| 09/10/2026 | 0.110 | 193.500 | 100,000 | 1,015,000 | 1.010 | 90,000 | 0.109 | ||
| 08/10/2026 | 0.097 | 186.500 | 0 | 1,105,000 | 1.100 | ||||
| 07/10/2026 | 0.101 | 188.500 | 0 | 1,105,000 | 1.100 | ||||
| 06/10/2026 | 0.095 | 185.600 | 290,000 | 1,105,000 | 1.100 | 250,000 | 0.095 | 30,000 | 0.095 |
| 05/10/2026 | 0.093 | 185.600 | 240,000 | 1,325,000 | 1.320 | 230,000 | 0.090 | ||
| 02/10/2026 | 0.097 | 186.200 | 0 | 1,555,000 | 1.550 | ||||
| 30/09/2026 | 0.109 | 192.600 | 80,000 | 1,555,000 | 1.550 | 65,000 | 0.106 | ||
| 29/09/2026 | 0.110 | 192.800 | 505,000 | 1,620,000 | 1.620 | 300,000 | 0.109 | ||
| 28/09/2026 | 0.104 | 189.700 | 985,000 | 1,920,000 | 1.920 | 50,000 | 0.102 | 935,000 | 0.104 |
| 25/09/2026 | 0.087 | 180.900 | 0 | 1,035,000 | 1.030 | ||||
| 24/09/2026 | 0.097 | 186.600 | 0 | 1,035,000 | 1.030 | ||||
| 23/09/2026 | 0.093 | 184.300 | 45,000 | 1,035,000 | 1.030 | 45,000 | 0.091 | ||
| 22/09/2026 | 0.096 | 185.200 | 0 | 990,000 | 0.990 | ||||
| 21/09/2026 | 0.096 | 185.300 | 25,000 | 990,000 | 0.990 | 25,000 | 0.099 | ||
| 18/09/2026 | 0.094 | 183.600 | 0 | 965,000 | 0.970 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |