54539 网易瑞银六乙牛Ａ (R 牛证)
按盘价 
0.095 -0.004 (-4.040%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.099 | 197.700 | 0 | 1,175,000 | 1.180 | ||||
| 15/10/2026 | 0.096 | 196.200 | 230,000 | 1,175,000 | 1.180 | 220,000 | 0.097 | ||
| 14/10/2026 | 0.100 | 197.200 | 60,000 | 1,395,000 | 1.400 | 50,000 | 0.100 | ||
| 13/10/2026 | 0.095 | 195.500 | 2,570,000 | 1,445,000 | 1.440 | 1,285,000 | 0.093 | 1,285,000 | 0.095 |
| 12/10/2026 | 0.101 | 199.100 | 1,185,000 | 1,445,000 | 1.440 | 645,000 | 0.102 | 530,000 | 0.103 |
| 09/10/2026 | 0.089 | 193.500 | 565,000 | 1,560,000 | 1.560 | 350,000 | 0.088 | 215,000 | 0.089 |
| 08/10/2026 | 0.077 | 186.500 | 0 | 1,695,000 | 1.700 | ||||
| 07/10/2026 | 0.081 | 188.500 | 5,000 | 1,695,000 | 1.700 | 5,000 | 0.080 | ||
| 06/10/2026 | 0.074 | 185.600 | 50,000 | 1,700,000 | 1.700 | 50,000 | 0.074 | ||
| 05/10/2026 | 0.073 | 185.600 | 50,000 | 1,650,000 | 1.650 | 45,000 | 0.073 | 5,000 | 0.071 |
| 02/10/2026 | 0.077 | 186.200 | 10,000 | 1,690,000 | 1.690 | 10,000 | 0.080 | ||
| 30/09/2026 | 0.089 | 192.600 | 10,000 | 1,680,000 | 1.680 | 10,000 | 0.084 | ||
| 29/09/2026 | 0.090 | 192.800 | 1,095,000 | 1,670,000 | 1.670 | 710,000 | 0.086 | 215,000 | 0.086 |
| 28/09/2026 | 0.083 | 189.700 | 975,000 | 2,165,000 | 2.170 | 315,000 | 0.081 | 570,000 | 0.082 |
| 25/09/2026 | 0.066 | 180.900 | 440,000 | 1,910,000 | 1.910 | 440,000 | 0.065 | ||
| 24/09/2026 | 0.077 | 186.600 | 0 | 1,470,000 | 1.470 | ||||
| 23/09/2026 | 0.074 | 184.300 | 0 | 1,470,000 | 1.470 | ||||
| 22/09/2026 | 0.076 | 185.200 | 110,000 | 1,470,000 | 1.470 | 100,000 | 0.078 | 10,000 | 0.078 |
| 21/09/2026 | 0.074 | 185.300 | 0 | 1,560,000 | 1.560 | ||||
| 18/09/2026 | 0.073 | 183.600 | 0 | 1,560,000 | 1.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |