54537 小米法兴八乙熊２ (R 熊证)
按盘价 
0.051 -0.003 (-5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.054 | 26.660 | 820,000 | 3,180,000 | 2.650 | 820,000 | 0.052 | ||
| 15/10/2026 | 0.052 | 27.080 | 60,000 | 2,360,000 | 1.967 | 40,000 | 0.053 | 20,000 | 0.054 |
| 14/10/2026 | 0.056 | 26.380 | 180,000 | 2,380,000 | 1.983 | 20,000 | 0.057 | 160,000 | 0.057 |
| 13/10/2026 | 0.069 | 25.040 | 0 | 2,240,000 | 1.867 | ||||
| 12/10/2026 | 0.070 | 24.520 | 0 | 2,240,000 | 1.867 | ||||
| 09/10/2026 | 0.062 | 25.960 | 0 | 2,240,000 | 1.867 | ||||
| 08/10/2026 | 0.078 | 23.660 | 0 | 2,240,000 | 1.867 | ||||
| 07/10/2026 | 0.075 | 23.940 | 0 | 2,240,000 | 1.867 | ||||
| 06/10/2026 | 0.075 | 24.260 | 40,000 | 2,240,000 | 1.867 | 20,000 | 0.075 | ||
| 05/10/2026 | 0.078 | 23.880 | 1,000,000 | 2,260,000 | 1.883 | 980,000 | 0.078 | ||
| 02/10/2026 | 0.075 | 24.240 | 100,000 | 3,240,000 | 2.700 | 100,000 | 0.076 | ||
| 30/09/2026 | 0.066 | 25.240 | 0 | 3,340,000 | 2.783 | ||||
| 29/09/2026 | 0.066 | 25.200 | 260,000 | 3,340,000 | 2.783 | 260,000 | 0.066 | ||
| 28/09/2026 | 0.062 | 25.860 | 260,000 | 3,600,000 | 3.000 | ||||
| 25/09/2026 | 0.061 | 25.900 | 980,000 | 3,600,000 | 3.000 | 980,000 | 0.062 | ||
| 24/09/2026 | 0.056 | 26.580 | 20,000 | 4,580,000 | 3.817 | ||||
| 23/09/2026 | 0.057 | 26.180 | 0 | 4,580,000 | 3.817 | ||||
| 22/09/2026 | 0.050 | 27.200 | 1,480,000 | 4,580,000 | 3.817 | 820,000 | 0.048 | ||
| 21/09/2026 | 0.049 | 27.580 | 2,240,000 | 5,400,000 | 4.500 | 1,700,000 | 0.052 | ||
| 18/09/2026 | 0.059 | 26.400 | 180,000 | 3,700,000 | 3.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |