54527 恒指法兴九四熊Ｚ (R 熊证)
按盘价 
0.168 +0.025 (+17.483%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.143 | 24,186.830 | 900,000 | 1,780,000 | 0.890 | 490,000 | 0.130 | 410,000 | 0.132 |
| 15/10/2026 | 0.152 | 24,062.720 | 1,380,000 | 1,860,000 | 0.930 | 1,200,000 | 0.152 | 180,000 | 0.153 |
| 14/10/2026 | 0.130 | 24,314.170 | 2,770,000 | 2,880,000 | 1.440 | 700,000 | 0.127 | 1,960,000 | 0.127 |
| 13/10/2026 | 0.129 | 24,345.220 | 2,200,000 | 1,620,000 | 0.810 | 1,050,000 | 0.150 | 1,150,000 | 0.140 |
| 12/10/2026 | 0.137 | 24,271.200 | 790,000 | 1,520,000 | 0.760 | 510,000 | 0.126 | 280,000 | 0.133 |
| 09/10/2026 | 0.142 | 24,211.350 | 2,260,000 | 1,750,000 | 0.875 | 850,000 | 0.144 | 1,410,000 | 0.146 |
| 08/10/2026 | 0.179 | 23,785.790 | 1,850,000 | 1,190,000 | 0.595 | 970,000 | 0.152 | 750,000 | 0.152 |
| 07/10/2026 | 0.147 | 24,130.500 | 680,000 | 1,410,000 | 0.705 | 680,000 | 0.146 | ||
| 06/10/2026 | 0.136 | 24,280.560 | 1,520,000 | 730,000 | 0.365 | 500,000 | 0.137 | 820,000 | 0.140 |
| 05/10/2026 | 0.160 | 24,040.340 | 70,000 | 410,000 | 0.205 | 20,000 | 0.165 | ||
| 02/10/2026 | 0.162 | 23,972.290 | 1,510,000 | 430,000 | 0.215 | 1,510,000 | 0.160 | ||
| 30/09/2026 | 0.104 | 24,613.270 | 2,870,000 | 1,940,000 | 0.970 | 2,150,000 | 0.114 | 180,000 | 0.103 |
| 29/09/2026 | 0.112 | 24,523.570 | 2,800,000 | 3,910,000 | 1.955 | 1,590,000 | 0.114 | 350,000 | 0.115 |
| 28/09/2026 | 0.097 | 24,642.510 | 6,460,000 | 5,150,000 | 2.575 | 1,140,000 | 0.097 | 3,540,000 | 0.097 |
| 25/09/2026 | 0.113 | 24,510.090 | 1,610,000 | 2,750,000 | 1.375 | 500,000 | 0.118 | 740,000 | 0.126 |
| 24/09/2026 | 0.090 | 24,761.130 | 7,690,000 | 2,510,000 | 1.255 | 4,720,000 | 0.097 | 1,110,000 | 0.093 |
| 23/09/2026 | 0.085 | 24,834.120 | 16,280,000 | 6,120,000 | 3.060 | 11,780,000 | 0.081 | 110,000 | 0.077 |
| 22/09/2026 | 0.064 | 25,087.750 | 27,180,000 | 17,790,000 | 8.895 | 1,710,000 | 0.062 | 4,500,000 | 0.057 |
| 21/09/2026 | 0.070 | 25,042.710 | 23,580,000 | 15,000,000 | 7.500 | 3,490,000 | 0.081 | 10,910,000 | 0.079 |
| 18/09/2026 | 0.092 | 24,750.780 | 6,550,000 | 7,580,000 | 3.790 | 520,000 | 0.090 | 3,600,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |