54503 中寿瑞银八八牛Ｄ (R 牛证)
按盘价 
0.295 -0.005 (-1.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.300 | 28.800 | 0 | 10,560,000 | 7.040 | ||||
| 06/08/2026 | 0.305 | 29.040 | 0 | 10,560,000 | 7.040 | ||||
| 05/08/2026 | 0.305 | 29.260 | 0 | 10,560,000 | 7.040 | ||||
| 04/08/2026 | 0.295 | 28.480 | 0 | 10,560,000 | 7.040 | ||||
| 03/08/2026 | 0.300 | 29.000 | 0 | 10,560,000 | 7.040 | ||||
| 31/07/2026 | 0.300 | 29.200 | 0 | 10,560,000 | 7.040 | ||||
| 30/07/2026 | 0.295 | 28.900 | 0 | 10,560,000 | 7.040 | ||||
| 29/07/2026 | 0.285 | 28.320 | 5,000 | 10,560,000 | 7.040 | 5,000 | 0.280 | ||
| 28/07/2026 | 0.280 | 27.940 | 5,000 | 10,565,000 | 7.040 | 5,000 | 0.280 | ||
| 27/07/2026 | 0.295 | 28.660 | 0 | 10,570,000 | 7.050 | ||||
| 24/07/2026 | 0.290 | 28.440 | 0 | 10,570,000 | 7.050 | ||||
| 23/07/2026 | 0.290 | 28.600 | 0 | 10,570,000 | 7.050 | ||||
| 22/07/2026 | 0.280 | 27.800 | 760,000 | 10,570,000 | 7.050 | 760,000 | 0.285 | ||
| 21/07/2026 | 0.275 | 27.460 | 605,000 | 11,330,000 | 7.550 | 605,000 | 0.274 | ||
| 20/07/2026 | 0.265 | 27.280 | 800,000 | 11,935,000 | 7.960 | 315,000 | 0.263 | ||
| 17/07/2026 | 0.255 | 26.480 | 940,000 | 12,250,000 | 8.170 | ||||
| 16/07/2026 | 0.280 | 27.700 | 0 | 12,250,000 | 8.170 | ||||
| 15/07/2026 | 0.285 | 28.000 | 2,440,000 | 12,250,000 | 8.170 | 750,000 | 0.315 | 1,685,000 | 0.281 |
| 14/07/2026 | 0.295 | 28.620 | 750,000 | 11,315,000 | 7.540 | 750,000 | 0.255 | ||
| 13/07/2026 | 0.275 | 27.520 | 0 | 10,565,000 | 7.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |