54503 中寿瑞银八八牛Ｄ (R 牛证)
按盘价 
0.189 -0.010 (-5.025%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.199 | 23.620 | 25,000 | 11,035,000 | 7.360 | 10,000 | 0.203 | ||
| 15/10/2026 | 0.213 | 24.320 | 120,000 | 11,045,000 | 7.360 | 10,000 | 0.212 | ||
| 14/10/2026 | 0.228 | 24.940 | 415,000 | 11,035,000 | 7.360 | 415,000 | 0.230 | ||
| 13/10/2026 | 0.242 | 25.620 | 10,000 | 10,620,000 | 7.080 | 10,000 | 0.243 | ||
| 12/10/2026 | 0.255 | 26.260 | 0 | 10,610,000 | 7.070 | ||||
| 09/10/2026 | 0.255 | 26.160 | 0 | 10,610,000 | 7.070 | ||||
| 08/10/2026 | 0.265 | 26.760 | 0 | 10,610,000 | 7.070 | ||||
| 07/10/2026 | 0.270 | 26.844 | 0 | 10,610,000 | 7.070 | ||||
| 06/10/2026 | 0.270 | 26.884 | 0 | 10,610,000 | 7.070 | ||||
| 05/10/2026 | 0.275 | 27.144 | 0 | 10,610,000 | 7.070 | ||||
| 02/10/2026 | 0.275 | 27.084 | 0 | 10,610,000 | 7.070 | ||||
| 30/09/2026 | 0.285 | 27.704 | 20,000 | 10,610,000 | 7.070 | 20,000 | 0.285 | ||
| 29/09/2026 | 0.295 | 28.384 | 0 | 10,590,000 | 7.060 | ||||
| 28/09/2026 | 0.285 | 27.664 | 0 | 10,590,000 | 7.060 | ||||
| 25/09/2026 | 0.295 | 28.164 | 0 | 10,590,000 | 7.060 | ||||
| 24/09/2026 | 0.315 | 29.024 | 0 | 10,590,000 | 7.060 | ||||
| 23/09/2026 | 0.315 | 29.284 | 0 | 10,590,000 | 7.060 | ||||
| 22/09/2026 | 0.315 | 29.284 | 0 | 10,590,000 | 7.060 | ||||
| 21/09/2026 | 0.305 | 28.664 | 0 | 10,590,000 | 7.060 | ||||
| 18/09/2026 | 0.310 | 28.964 | 0 | 10,590,000 | 7.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |