54502 汇丰瑞银八甲牛Ａ (R 牛证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.036 | 144.700 | 5,620,000 | ||||||
| 16/10/2026 | 0.045 | 149.700 | 1,880,000 | 4,480,000 | 1.490 | 860,000 | 0.045 | 700,000 | 0.045 |
| 15/10/2026 | 0.041 | 147.900 | 1,160,000 | 4,640,000 | 1.550 | 1,040,000 | 0.040 | ||
| 14/10/2026 | 0.042 | 148.000 | 5,900,000 | 5,680,000 | 1.890 | 4,260,000 | 0.042 | 140,000 | 0.045 |
| 13/10/2026 | 0.048 | 150.700 | 1,260,000 | 9,800,000 | 3.270 | 780,000 | 0.044 | 120,000 | 0.047 |
| 12/10/2026 | 0.042 | 148.100 | 5,380,000 | 10,460,000 | 3.490 | 2,760,000 | 0.041 | 860,000 | 0.042 |
| 09/10/2026 | 0.037 | 145.200 | 6,000,000 | 12,360,000 | 4.120 | 480,000 | 0.035 | 3,580,000 | 0.037 |
| 08/10/2026 | 0.031 | 142.600 | 6,180,000 | 9,260,000 | 3.090 | 20,000 | 0.035 | 5,300,000 | 0.035 |
| 07/10/2026 | 0.046 | 149.900 | 1,480,000 | 3,980,000 | 1.330 | 340,000 | 0.050 | 1,140,000 | 0.049 |
| 06/10/2026 | 0.051 | 152.800 | 4,580,000 | 3,180,000 | 1.060 | 3,060,000 | 0.047 | ||
| 05/10/2026 | 0.044 | 149.900 | 960,000 | 6,240,000 | 2.080 | 80,000 | 0.042 | ||
| 02/10/2026 | 0.045 | 149.500 | 12,520,000 | 6,160,000 | 2.050 | 2,560,000 | 0.045 | 6,740,000 | 0.048 |
| 30/09/2026 | 0.062 | 158.000 | 100,000 | 1,980,000 | 0.660 | 100,000 | 0.060 | ||
| 29/09/2026 | 0.065 | 159.000 | 0 | 1,880,000 | 0.630 | ||||
| 28/09/2026 | 0.065 | 158.900 | 200,000 | 1,880,000 | 0.630 | 200,000 | 0.064 | ||
| 25/09/2026 | 0.062 | 157.600 | 100,000 | 2,080,000 | 0.690 | 100,000 | 0.060 | ||
| 24/09/2026 | 0.062 | 156.900 | 60,000 | 1,980,000 | 0.660 | 60,000 | 0.062 | ||
| 23/09/2026 | 0.065 | 159.500 | 1,100,000 | 1,920,000 | 0.640 | 1,100,000 | 0.064 | ||
| 22/09/2026 | 0.067 | 159.300 | 0 | 820,000 | 0.270 | ||||
| 21/09/2026 | 0.069 | 161.500 | 200,000 | 820,000 | 0.270 | 200,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 07:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |