54489 港交瑞银八乙熊Ｏ (R 熊证)
按盘价 
0.085 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.085 | 372.400 | 35,000 | ||||||
| 16/10/2026 | 0.082 | 374.600 | 0 | 355,000 | 0.360 | ||||
| 15/10/2026 | 0.084 | 371.400 | 40,000 | 355,000 | 0.360 | 40,000 | 0.084 | ||
| 14/10/2026 | 0.081 | 373.600 | 10,000 | 395,000 | 0.400 | 10,000 | 0.084 | ||
| 13/10/2026 | 0.071 | 379.600 | 5,000 | 405,000 | 0.400 | 5,000 | 0.075 | ||
| 12/10/2026 | 0.077 | 375.400 | 15,000 | 410,000 | 0.410 | 5,000 | 0.076 | 10,000 | 0.074 |
| 09/10/2026 | 0.074 | 377.800 | 5,000 | 405,000 | 0.400 | 5,000 | 0.071 | ||
| 08/10/2026 | 0.078 | 375.000 | 0 | 410,000 | 0.410 | ||||
| 07/10/2026 | 0.072 | 379.000 | 0 | 410,000 | 0.410 | ||||
| 06/10/2026 | 0.072 | 380.000 | 2,095,000 | 410,000 | 0.410 | 2,055,000 | 0.071 | 40,000 | 0.073 |
| 05/10/2026 | 0.076 | 378.000 | 1,200,000 | 2,425,000 | 2.430 | 1,200,000 | 0.077 | ||
| 02/10/2026 | 0.078 | 375.800 | 1,690,000 | 3,625,000 | 3.620 | 120,000 | 0.076 | 855,000 | 0.075 |
| 30/09/2026 | 0.058 | 387.800 | 1,050,000 | 2,890,000 | 2.890 | 530,000 | 0.058 | 460,000 | 0.061 |
| 29/09/2026 | 0.058 | 386.800 | 2,770,000 | 2,960,000 | 2.960 | 1,385,000 | 0.057 | 1,305,000 | 0.057 |
| 28/09/2026 | 0.055 | 388.600 | 1,950,000 | 3,040,000 | 3.040 | 825,000 | 0.053 | 1,115,000 | 0.055 |
| 25/09/2026 | 0.056 | 388.400 | 2,460,000 | 2,750,000 | 2.750 | 995,000 | 0.058 | 1,125,000 | 0.059 |
| 24/09/2026 | 0.050 | 393.400 | 3,770,000 | 2,620,000 | 2.620 | 1,610,000 | 0.050 | 1,380,000 | 0.053 |
| 23/09/2026 | 0.046 | 395.800 | 3,320,000 | 2,850,000 | 2.850 | 495,000 | 0.046 | 2,825,000 | 0.047 |
| 22/09/2026 | 0.045 | 397.400 | 10,000 | 520,000 | 0.520 | 10,000 | 0.046 | ||
| 21/09/2026 | 0.054 | 391.200 | 340,000 | 510,000 | 0.510 | 170,000 | 0.056 | 100,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 08:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |