54469 恒指摩利八甲牛Ｈ (R 牛证)
按盘价 
0.265 +0.015 (+6.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.250 | 25,668.030 | 0 | 1,400,000 | 0.881 | ||||
| 06/08/2026 | 0.236 | 25,530.280 | 0 | 1,400,000 | 0.881 | ||||
| 05/08/2026 | 0.275 | 25,915.820 | 0 | 1,400,000 | 0.881 | ||||
| 04/08/2026 | 0.270 | 25,852.920 | 30,000 | 1,400,000 | 0.881 | 30,000 | 0.300 | ||
| 03/08/2026 | 0.285 | 26,009.400 | 0 | 1,430,000 | 0.899 | ||||
| 31/07/2026 | 0.275 | 25,884.430 | 0 | 1,430,000 | 0.899 | ||||
| 30/07/2026 | 0.270 | 25,858.880 | 10,000 | 1,430,000 | 0.899 | 10,000 | 0.265 | ||
| 29/07/2026 | 0.265 | 25,807.920 | 250,000 | 1,440,000 | 0.906 | 220,000 | 0.259 | ||
| 28/07/2026 | 0.216 | 25,310.850 | 230,000 | 1,660,000 | 1.044 | 120,000 | 0.218 | 110,000 | 0.211 |
| 27/07/2026 | 0.210 | 25,207.180 | 200,000 | 1,670,000 | 1.050 | 10,000 | 0.207 | 190,000 | 0.204 |
| 24/07/2026 | 0.182 | 24,963.230 | 640,000 | 1,490,000 | 0.937 | 330,000 | 0.179 | 310,000 | 0.172 |
| 23/07/2026 | 0.207 | 25,210.810 | 270,000 | 1,510,000 | 0.950 | 240,000 | 0.206 | 30,000 | 0.195 |
| 22/07/2026 | 0.171 | 24,892.660 | 270,000 | 1,720,000 | 1.082 | 40,000 | 0.182 | 210,000 | 0.179 |
| 21/07/2026 | 0.198 | 25,132.290 | 240,000 | 1,550,000 | 0.975 | 120,000 | 0.199 | 120,000 | 0.201 |
| 20/07/2026 | 0.196 | 25,143.050 | 570,000 | 1,550,000 | 0.975 | 450,000 | 0.181 | 110,000 | 0.192 |
| 17/07/2026 | 0.136 | 24,562.240 | 900,000 | 1,890,000 | 1.189 | 400,000 | 0.161 | 480,000 | 0.150 |
| 16/07/2026 | 0.188 | 25,008.600 | 2,020,000 | 1,810,000 | 1.138 | 1,750,000 | 0.191 | 250,000 | 0.182 |
| 15/07/2026 | 0.154 | 24,681.100 | 8,030,000 | 3,310,000 | 2.082 | 4,340,000 | 0.148 | 2,720,000 | 0.149 |
| 14/07/2026 | 0.122 | 24,340.730 | 6,790,000 | 4,930,000 | 3.101 | 1,430,000 | 0.110 | 940,000 | 0.100 |
| 13/07/2026 | 0.106 | 24,213.720 | 21,480,000 | 5,420,000 | 3.409 | 8,620,000 | 0.116 | 7,410,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |