54468 恒指摩利八九牛Ｎ (R 牛证)
按盘价 
0.051 -0.017 (-25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.068 | 24,186.830 | 3,100,000 | 54,570,000 | 24.805 | 30,000 | 0.077 | ||
| 15/10/2026 | 0.060 | 24,062.720 | 2,140,000 | 54,600,000 | 24.818 | 10,000 | 0.057 | ||
| 14/10/2026 | 0.074 | 24,314.170 | 970,000 | 54,590,000 | 24.814 | ||||
| 13/10/2026 | 0.074 | 24,345.220 | 580,000 | 54,590,000 | 24.814 | ||||
| 12/10/2026 | 0.070 | 24,271.200 | 1,850,000 | 54,590,000 | 24.814 | 40,000 | 0.078 | ||
| 09/10/2026 | 0.067 | 24,211.350 | 6,610,000 | 54,630,000 | 24.832 | 430,000 | 0.062 | ||
| 08/10/2026 | 0.043 | 23,785.790 | 5,820,000 | 55,060,000 | 25.027 | 2,140,000 | 0.045 | ||
| 07/10/2026 | 0.062 | 24,130.500 | 770,000 | 57,200,000 | 26.000 | ||||
| 06/10/2026 | 0.069 | 24,280.560 | 8,090,000 | 57,200,000 | 26.000 | 200,000 | 0.068 | ||
| 05/10/2026 | 0.054 | 24,040.340 | 292,390,000 | 57,400,000 | 26.091 | 107,830,000 | 0.050 | 146,960,000 | 0.050 |
| 02/10/2026 | 0.054 | 23,972.290 | 10,810,000 | 18,270,000 | 8.305 | 1,910,000 | 0.056 | 8,600,000 | 0.055 |
| 30/09/2026 | 0.090 | 24,613.270 | 80,000 | 11,580,000 | 5.264 | 80,000 | 0.080 | ||
| 29/09/2026 | 0.086 | 24,523.570 | 540,000 | 11,500,000 | 5.227 | 100,000 | 0.088 | 440,000 | 0.085 |
| 28/09/2026 | 0.095 | 24,642.510 | 1,440,000 | 11,160,000 | 5.073 | 1,390,000 | 0.097 | ||
| 25/09/2026 | 0.086 | 24,510.090 | 4,710,000 | 12,550,000 | 5.705 | 1,170,000 | 0.082 | 3,390,000 | 0.078 |
| 24/09/2026 | 0.100 | 24,761.130 | 570,000 | 10,330,000 | 4.695 | 10,000 | 0.097 | 560,000 | 0.096 |
| 23/09/2026 | 0.103 | 24,834.120 | 340,000 | 9,780,000 | 4.445 | 340,000 | 0.106 | ||
| 22/09/2026 | 0.116 | 25,087.750 | 1,060,000 | 9,440,000 | 4.291 | 790,000 | 0.120 | 270,000 | 0.121 |
| 21/09/2026 | 0.112 | 25,042.710 | 670,000 | 9,960,000 | 4.527 | 570,000 | 0.107 | 100,000 | 0.108 |
| 18/09/2026 | 0.100 | 24,750.780 | 740,000 | 10,430,000 | 4.741 | 490,000 | 0.101 | 200,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |