54468 恒指摩利八九牛Ｎ (R 牛证)
按盘价 
0.148 +0.011 (+8.029%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.137 | 25,668.030 | 0 | 5,560,000 | 2.527 | ||||
| 06/08/2026 | 0.129 | 25,530.280 | 1,920,000 | 5,560,000 | 2.527 | 1,920,000 | 0.128 | ||
| 05/08/2026 | 0.151 | 25,915.820 | 30,000 | 7,480,000 | 3.400 | 30,000 | 0.152 | ||
| 04/08/2026 | 0.147 | 25,852.920 | 6,100,000 | 7,510,000 | 3.414 | 1,100,000 | 0.159 | 5,000,000 | 0.157 |
| 03/08/2026 | 0.154 | 26,009.400 | 6,730,000 | 3,610,000 | 1.641 | 4,210,000 | 0.154 | 2,510,000 | 0.154 |
| 31/07/2026 | 0.150 | 25,884.430 | 1,610,000 | 5,310,000 | 2.414 | 1,600,000 | 0.142 | ||
| 30/07/2026 | 0.148 | 25,858.880 | 360,000 | 3,710,000 | 1.686 | 60,000 | 0.148 | 300,000 | 0.143 |
| 29/07/2026 | 0.144 | 25,807.920 | 3,400,000 | 3,470,000 | 1.577 | 330,000 | 0.140 | 2,890,000 | 0.139 |
| 28/07/2026 | 0.119 | 25,310.850 | 790,000 | 910,000 | 0.414 | 500,000 | 0.118 | 250,000 | 0.115 |
| 27/07/2026 | 0.117 | 25,207.180 | 1,370,000 | 1,160,000 | 0.527 | 930,000 | 0.115 | 240,000 | 0.107 |
| 24/07/2026 | 0.102 | 24,963.230 | 580,000 | 1,850,000 | 0.841 | 300,000 | 0.102 | ||
| 23/07/2026 | 0.115 | 25,210.810 | 560,000 | 2,150,000 | 0.977 | 330,000 | 0.111 | ||
| 22/07/2026 | 0.097 | 24,892.660 | 920,000 | 2,480,000 | 1.127 | 380,000 | 0.099 | ||
| 21/07/2026 | 0.112 | 25,132.290 | 3,100,000 | 2,860,000 | 1.300 | 2,200,000 | 0.114 | 250,000 | 0.108 |
| 20/07/2026 | 0.110 | 25,143.050 | 7,680,000 | 4,810,000 | 2.186 | 4,960,000 | 0.102 | ||
| 17/07/2026 | 0.078 | 24,562.240 | 10,430,000 | 9,770,000 | 4.441 | 290,000 | 0.085 | 2,960,000 | 0.075 |
| 16/07/2026 | 0.104 | 25,008.600 | 11,150,000 | 7,100,000 | 3.227 | 7,780,000 | 0.105 | 2,570,000 | 0.103 |
| 15/07/2026 | 0.088 | 24,681.100 | 6,410,000 | 12,310,000 | 5.595 | 2,330,000 | 0.084 | 440,000 | 0.079 |
| 14/07/2026 | 0.072 | 24,340.730 | 1,932,340,000 | 14,200,000 | 6.455 | 917,180,000 | 0.058 | 921,410,000 | 0.058 |
| 13/07/2026 | 0.065 | 24,213.720 | 21,090,000 | 9,970,000 | 4.532 | 4,730,000 | 0.065 | 4,950,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |