54454 恒指摩利八乙牛Ｕ (R 牛证)
按盘价 
0.248 +0.017 (+7.359%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.231 | 25,668.030 | 190,000 | 15,370,000 | 8.132 | ||||
| 06/08/2026 | 0.217 | 25,530.280 | 190,000 | 15,370,000 | 8.132 | 70,000 | 0.217 | ||
| 05/08/2026 | 0.250 | 25,915.820 | 0 | 15,300,000 | 8.095 | ||||
| 04/08/2026 | 0.250 | 25,852.920 | 0 | 15,300,000 | 8.095 | ||||
| 03/08/2026 | 0.260 | 26,009.400 | 0 | 15,300,000 | 8.095 | ||||
| 31/07/2026 | 0.250 | 25,884.430 | 0 | 15,300,000 | 8.095 | ||||
| 30/07/2026 | 0.250 | 25,858.880 | 0 | 15,300,000 | 8.095 | ||||
| 29/07/2026 | 0.246 | 25,807.920 | 1,100,000 | 15,300,000 | 8.095 | ||||
| 28/07/2026 | 0.200 | 25,310.850 | 220,000 | 15,300,000 | 8.095 | ||||
| 27/07/2026 | 0.190 | 25,207.180 | 0 | 15,300,000 | 8.095 | ||||
| 24/07/2026 | 0.162 | 24,963.230 | 220,000 | 15,300,000 | 8.095 | ||||
| 23/07/2026 | 0.186 | 25,210.810 | 550,000 | 15,300,000 | 8.095 | ||||
| 22/07/2026 | 0.155 | 24,892.660 | 680,000 | 15,300,000 | 8.095 | ||||
| 21/07/2026 | 0.179 | 25,132.290 | 500,000 | 15,300,000 | 8.095 | ||||
| 20/07/2026 | 0.179 | 25,143.050 | 1,570,000 | 15,300,000 | 8.095 | ||||
| 17/07/2026 | 0.118 | 24,562.240 | 1,630,000 | 15,300,000 | 8.095 | 180,000 | 0.120 | ||
| 16/07/2026 | 0.171 | 25,008.600 | 950,000 | 15,480,000 | 8.190 | ||||
| 15/07/2026 | 0.135 | 24,681.100 | 6,900,000 | 15,480,000 | 8.190 | ||||
| 14/07/2026 | 0.100 | 24,340.730 | 27,300,000 | 15,480,000 | 8.190 | 3,130,000 | 0.065 | ||
| 13/07/2026 | 0.086 | 24,213.720 | 8,530,000 | 18,610,000 | 9.847 | 790,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |